SEED Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000855
-0.24%
$ 855,500 $ 18,379
Dec 24, 1 AM $ 0.000853
+4.46%
$ 853,400 $ 18,426
Dec 24, 12 AM $ 0.000816
+0.15%
$ 815,800 $ 18,498
Dec 23, 11 PM $ 0.000809
+0.36%
$ 809,100 $ 18,585
Dec 23, 10 PM $ 0.000846
-0.08%
$ 845,800 $ 18,684
Dec 23, 9 PM $ 0.000846
+1.68%
$ 846,500 $ 18,497
Dec 23, 8 PM $ 0.000799
-0.35%
$ 799,300 $ 18,825
Dec 23, 7 PM $ 0.000802
+2.50%
$ 802,400 $ 18,544
Dec 23, 6 PM $ 0.000782
-0.71%
$ 782,400 $ 18,588
Dec 23, 5 PM $ 0.000799
+3.49%
$ 798,700 $ 18,711
Dec 23, 4 PM $ 0.000774
+3.78%
$ 774,500 $ 18,133
Dec 23, 3 PM $ 0.000747
+1.07%
$ 747,300 $ 18,203
Dec 23, 2 PM $ 0.000739
-3.71%
$ 738,800 $ 18,263
Dec 23, 1 PM $ 0.000767
+0.67%
$ 767,100 $ 17,852
Dec 23, 12 PM $ 0.000748
+0.00%
$ 748,100 $ 17,551
Dec 23, 11 AM $ 0.000745
-7.06%
$ 745,500 $ 17,551
Dec 23, 10 AM $ 0.000802
-0.34%
$ 802,100 $ 17,314
Dec 23, 9 AM $ 0.000816
+1.72%
$ 815,700 $ 17,125
Dec 23, 8 AM $ 0.000786
+0.77%
$ 785,600 $ 17,236
Dec 23, 7 AM $ 0.00078
-6.92%
$ 779,600 $ 17,504
Dec 23, 6 AM $ 0.000836
+0.13%
$ 836,500 $ 17,483
Dec 23, 5 AM $ 0.000835
-0.02%
$ 835,400 $ 17,683
Dec 23, 3 AM $ 0.000846
+0.00%
$ 846,100 $ 17,678
Dec 23, 2 AM $ 0.000809
-4.95%
$ 808,800 $ 17,658
Dec 23, 1 AM $ 0.000861
+0.33%
$ 860,900 $ 17,104
Dec 23, 12 AM $ 0.000859
-0.57%
$ 858,600 $ 17,187
Dec 22, 11 PM $ 0.000864
+4.85%
$ 864,400 $ 17,018
Dec 22, 10 PM $ 0.000825
-0.87%
$ 824,800 $ 17,217
Dec 22, 9 PM $ 0.000832
-1.13%
$ 832,000 $ 17,056
Dec 22, 8 PM $ 0.000841
+5.19%
$ 841,500 $ 16,856
Dec 22, 7 PM $ 0.000807
-6.67%
$ 806,600 $ 16,763
Dec 22, 6 PM $ 0.000832
-3.70%
$ 831,700 $ 16,915
Dec 22, 5 PM $ 0.000862
+3.10%
$ 862,300 $ 16,711
Dec 22, 3 PM $ 0.000805
-1.65%
$ 805,300 $ 16,296
Dec 22, 2 PM $ 0.000818
+1.20%
$ 818,500 $ 15,935
Dec 22, 1 PM $ 0.000809
+2.69%
$ 808,800 $ 16,777
Dec 22, 11 AM $ 0.000789
-4.62%
$ 789,200 $ 17,088
Dec 22, 10 AM $ 0.000828
+0.62%
$ 828,100 $ 17,235
Dec 22, 9 AM $ 0.000823
-3.65%
$ 823,000 $ 17,557
Dec 22, 8 AM $ 0.000841
+0.01%
$ 840,800 $ 17,408
Dec 22, 7 AM $ 0.000841
+3.19%
$ 840,700 $ 17,335
Dec 22, 5 AM $ 0.000823
+1.21%
$ 822,700 $ 16,871
Dec 22, 4 AM $ 0.000824
-1.17%
$ 824,400 $ 16,691
Dec 22, 3 AM $ 0.000834
+2.71%
$ 834,200 $ 16,910
Dec 22, 2 AM $ 0.00081
-4.68%
$ 809,800 $ 17,101
Dec 22, 1 AM $ 0.000848
-0.06%
$ 848,500 $ 16,926
Dec 22, 12 AM $ 0.00085
-0.27%
$ 849,800 $ 16,987
Dec 21, 11 PM $ 0.000852
+3.81%
$ 852,400 $ 16,898
Dec 21, 10 PM $ 0.000821
-1.17%
$ 821,100 $ 16,857
Dec 21, 9 PM $ 0.000832
-0.39%
$ 832,200 $ 17,067