SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000835
-3.37%
$ 835,200 $ 17,228
Dec 21, 7 PM $ 0.000861
+2.99%
$ 861,500 $ 17,596
Dec 21, 6 PM $ 0.000872
-0.01%
$ 872,500 $ 17,401
Dec 21, 5 PM $ 0.000873
-0.23%
$ 872,600 $ 19,421
Dec 21, 4 PM $ 0.000875
+0.01%
$ 874,700 $ 19,744
Dec 21, 3 PM $ 0.000917
-0.29%
$ 916,600 $ 20,271
Dec 21, 2 PM $ 0.000919
+0.00%
$ 919,300 $ 20,334
Dec 21, 1 PM $ 0.000932
-0.14%
$ 931,700 $ 19,934
Dec 21, 12 PM $ 0.000882
-1.00%
$ 882,400 $ 19,175
Dec 21, 11 AM $ 0.000891
-1.80%
$ 891,300 $ 19,443
Dec 21, 10 AM $ 0.000952
+3.75%
$ 951,600 $ 19,377
Dec 21, 9 AM $ 0.000918
-4.36%
$ 917,600 $ 19,120
Dec 21, 8 AM $ 0.00096
-3.23%
$ 959,900 $ 19,213
Dec 21, 7 AM $ 0.000952
+0.00%
$ 951,900 $ 19,178
Dec 21, 6 AM $ 0.00099
-0.44%
$ 990,100 $ 19,178
Dec 21, 4 AM $ 0.000996
+2.29%
$ 995,900 $ 19,436
Dec 21, 3 AM $ 0.000961
-2.54%
$ 960,900 $ 19,175
Dec 21, 2 AM $ 0.000986
-4.60%
$ 985,900 $ 18,873
Dec 21, 1 AM $ 0.00104
+2.21%
$ 1.04 million $ 19,294
Dec 21, 12 AM $ 0.00102
-0.24%
$ 1.02 million $ 19,307
Dec 20, 11 PM $ 0.00104
-0.12%
$ 1.04 million $ 19,613
Dec 20, 10 PM $ 0.000989
-0.93%
$ 988,800 $ 19,684
Dec 20, 9 PM $ 0.000998
+3.06%
$ 998,100 $ 19,787
Dec 20, 8 PM $ 0.000969
-4.35%
$ 968,900 $ 19,469
Dec 20, 6 PM $ 0.00102
+3.94%
$ 1.02 million $ 19,533
Dec 20, 5 PM $ 0.000984
+1.07%
$ 983,700 $ 17,614
Dec 20, 4 PM $ 0.000973
+1.69%
$ 973,300 $ 17,632
Dec 20, 3 PM $ 0.000958
-3.41%
$ 958,400 $ 17,606
Dec 20, 2 PM $ 0.000992
+1.44%
$ 992,200 $ 18,039
Dec 20, 1 PM $ 0.000978
-3.75%
$ 978,400 $ 18,208
Dec 20, 12 PM $ 0.00102
+4.33%
$ 1.02 million $ 18,773
Dec 20, 11 AM $ 0.000976
-4.28%
$ 975,700 $ 18,555
Dec 20, 10 AM $ 0.00102
-1.73%
$ 1.02 million $ 18,621
Dec 20, 9 AM $ 0.00103
-1.66%
$ 1.03 million $ 18,584
Dec 20, 8 AM $ 0.00106
+5.70%
$ 1.06 million $ 19,161
Dec 20, 7 AM $ 0.00101
-3.98%
$ 1.01 million $ 19,023
Dec 20, 6 AM $ 0.00101
-3.74%
$ 1.01 million $ 19,359
Dec 20, 5 AM $ 0.00104
+2.86%
$ 1.04 million $ 19,054
Dec 20, 4 AM $ 0.00101
-0.79%
$ 1.01 million $ 18,736
Dec 20, 3 AM $ 0.00102
-4.93%
$ 1.02 million $ 18,894
Dec 19, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 18,373
Dec 19, 7 PM $ 0.00137
+2.01%
$ 1.37 million $ 18,215
Dec 19, 6 PM $ 0.00136
-0.22%
$ 1.36 million $ 18,313
Dec 19, 5 PM $ 0.00136
+1.30%
$ 1.36 million $ 18,293
Dec 19, 4 PM $ 0.00134
+1.13%
$ 1.34 million $ 18,162
Dec 19, 3 PM $ 0.00132
-0.16%
$ 1.32 million $ 17,880
Dec 19, 2 PM $ 0.00128
-5.35%
$ 1.28 million $ 17,492
Dec 19, 1 PM $ 0.00135
+3.37%
$ 1.35 million $ 18,171
Dec 19, 12 PM $ 0.0013
+1.21%
$ 1.3 million $ 21,399
Dec 19, 10 AM $ 0.00137
-0.13%
$ 1.37 million $ 23,889