SEED Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00138
+3.16%
$ 1.38 million $ 24,226
Dec 19, 8 AM $ 0.00133
-3.14%
$ 1.33 million $ 24,292
Dec 19, 7 AM $ 0.00138
+7.13%
$ 1.38 million $ 24,209
Dec 19, 6 AM $ 0.00129
+0.07%
$ 1.29 million $ 24,355
Dec 19, 5 AM $ 0.00129
-2.89%
$ 1.29 million $ 27,057
Dec 19, 4 AM $ 0.00132
+4.53%
$ 1.32 million $ 28,392
Dec 19, 3 AM $ 0.00126
+1.71%
$ 1.26 million $ 28,277
Dec 19, 2 AM $ 0.00133
+0.78%
$ 1.33 million $ 28,297
Dec 19, 1 AM $ 0.00125
-0.56%
$ 1.25 million $ 28,553
Dec 19, 12 AM $ 0.00132
+2.34%
$ 1.32 million $ 28,314
Dec 18, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 28,111
Dec 18, 10 PM $ 0.00121
-0.71%
$ 1.21 million $ 28,417
Dec 18, 9 PM $ 0.00122
-3.03%
$ 1.22 million $ 28,232
Dec 18, 8 PM $ 0.00125
+1.79%
$ 1.25 million $ 28,056
Dec 18, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 28,279
Dec 18, 1 PM $ 0.001
+6.83%
$ 999,900 $ 27,133
Dec 18, 12 PM $ 0.000803
+0.35%
$ 803,500 $ 23,077
Dec 18, 11 AM $ 0.000774
+2.97%
$ 773,800 $ 23,140
Dec 18, 5 AM $ 0.00126
+3.25%
$ 1.26 million $ 21,615
Dec 18, 4 AM $ 0.00123
+0.57%
$ 1.23 million $ 21,969
Dec 17, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 22,657
Dec 17, 4 PM $ 0.00243
+0.42%
$ 2.43 million $ 32,293
Dec 17, 3 PM $ 0.00242
-5.41%
$ 2.42 million $ 32,145
Dec 17, 2 PM $ 0.00255
-8.51%
$ 2.55 million $ 32,669
Dec 17, 1 PM $ 0.0028
-1.69%
$ 2.8 million $ 32,414
Dec 17, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 31,065
Dec 17, 9 AM $ 0.00281
+0.20%
$ 2.81 million $ 32,643
Dec 17, 8 AM $ 0.0029
+0.59%
$ 2.9 million $ 32,835
Dec 17, 7 AM $ 0.00289
-3.35%
$ 2.89 million $ 32,788
Dec 17, 6 AM $ 0.0029
-2.79%
$ 2.9 million $ 34,061
Dec 17, 5 AM $ 0.00298
-2.99%
$ 2.98 million $ 37,644
Dec 17, 2 AM $ 0.00307
+0.93%
$ 3.07 million $ 40,367
Dec 17, 1 AM $ 0.00303
-3.10%
$ 3.03 million $ 40,269
Dec 17, 12 AM $ 0.00313
-3.95%
$ 3.13 million $ 40,279
Dec 16, 6 PM $ 0.00241
-1.41%
$ 2.41 million $ 29,034
Dec 16, 5 PM $ 0.00235
+5.97%
$ 2.35 million $ 29,169
Dec 16, 4 PM $ 0.00222
+6.14%
$ 2.22 million $ 29,280
Dec 16, 3 PM $ 0.00221
+1.25%
$ 2.21 million $ 29,340
Dec 16, 2 PM $ 0.00211
+0.26%
$ 2.11 million $ 28,693
Dec 16, 1 PM $ 0.00209
+1.89%
$ 2.09 million $ 28,765
Dec 16, 12 PM $ 0.00215
+0.20%
$ 2.15 million $ 28,644
Dec 16, 10 AM $ 0.00211
-3.68%
$ 2.11 million $ 26,553
Dec 16, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 25,256
Dec 16, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 18,315
Dec 16, 2 AM $ 0.00278
-2.03%
$ 2.78 million $ 18,465
Dec 16, 1 AM $ 0.00283
-0.43%
$ 2.83 million $ 17,364
Dec 16, 12 AM $ 0.00284
-3.18%
$ 2.84 million $ 17,374
Dec 15, 5 PM $ 0.0034
+4.92%
$ 3.4 million $ 17,325
Dec 15, 4 PM $ 0.00325
-5.16%
$ 3.25 million $ 17,226
Dec 15, 3 PM $ 0.00337
-1.10%
$ 3.37 million $ 17,144