SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000098
-0.41%
$ 98,000 $ 16,656
Jan 30, 9 PM $ 0.0000988
+1.02%
$ 98,800 $ 16,792
Jan 30, 8 PM $ 0.000106
-0.75%
$ 106,100 $ 16,877
Jan 30, 7 PM $ 0.000101
+0.00%
$ 101,300 $ 17,582
Jan 30, 6 PM $ 0.000101
-0.20%
$ 101,300 $ 17,582
Jan 30, 5 PM $ 0.000101
-1.66%
$ 100,900 $ 17,825
Jan 30, 4 PM $ 0.000108
+6.82%
$ 108,000 $ 17,679
Jan 30, 3 PM $ 0.000101
-4.98%
$ 101,100 $ 17,564
Jan 30, 2 PM $ 0.000106
+4.93%
$ 106,500 $ 17,379
Jan 30, 1 PM $ 0.000109
+0.83%
$ 109,000 $ 16,836
Jan 30, 12 PM $ 0.00011
+0.82%
$ 110,200 $ 16,870
Jan 30, 11 AM $ 0.000104
-4.78%
$ 103,600 $ 16,555
Jan 30, 9 AM $ 0.00011
+3.48%
$ 110,100 $ 15,464
Jan 30, 8 AM $ 0.000106
-3.80%
$ 106,400 $ 15,362
Jan 30, 7 AM $ 0.000103
+2.38%
$ 103,400 $ 15,382
Jan 30, 6 AM $ 0.000101
-2.22%
$ 101,400 $ 15,346
Jan 30, 5 AM $ 0.000104
-3.98%
$ 103,700 $ 15,280
Jan 30, 4 AM $ 0.000106
+3.41%
$ 106,200 $ 15,325
Jan 30, 3 AM $ 0.000103
-2.37%
$ 103,200 $ 15,356
Jan 30, 2 AM $ 0.0000982
+0.00%
$ 98,200 $ 15,597
Jan 30, 1 AM $ 0.0000979
-4.30%
$ 97,900 $ 15,926
Jan 30, 12 AM $ 0.000103
-2.27%
$ 103,200 $ 16,144
Jan 29, 11 PM $ 0.000106
+1.25%
$ 105,600 $ 16,006
Jan 29, 10 PM $ 0.000101
-1.27%
$ 101,300 $ 15,848
Jan 29, 8 PM $ 0.000101
-0.59%
$ 101,100 $ 15,762
Jan 29, 7 PM $ 0.000102
+0.39%
$ 101,700 $ 15,887
Jan 29, 6 PM $ 0.000103
+3.95%
$ 102,600 $ 15,924
Jan 29, 5 PM $ 0.000106
+6.19%
$ 106,400 $ 15,885
Jan 29, 4 PM $ 0.0000995
+5.07%
$ 99,500 $ 15,785
Jan 29, 3 PM $ 0.0000949
-1.76%
$ 94,900 $ 15,664
Jan 29, 2 PM $ 0.0000959
+0.00%
$ 95,900 $ 15,778
Jan 29, 1 PM $ 0.0000992
+0.20%
$ 99,200 $ 15,818
Jan 29, 12 PM $ 0.000099
-4.62%
$ 99,000 $ 15,751
Jan 29, 11 AM $ 0.000104
-0.67%
$ 103,800 $ 15,987
Jan 29, 8 AM $ 0.0000999
-2.73%
$ 99,900 $ 16,814
Jan 29, 7 AM $ 0.000103
-3.66%
$ 102,700 $ 16,749
Jan 29, 6 AM $ 0.000108
+0.00%
$ 107,700 $ 17,068
Jan 29, 5 AM $ 0.000108
+6.80%
$ 108,300 $ 17,068
Jan 29, 4 AM $ 0.000101
-0.59%
$ 101,400 $ 17,140
Jan 29, 3 AM $ 0.000103
-4.63%
$ 103,100 $ 17,057
Jan 29, 2 AM $ 0.000107
+0.47%
$ 107,200 $ 17,238
Jan 29, 1 AM $ 0.000107
+0.57%
$ 106,700 $ 17,297
Jan 29, 12 AM $ 0.000107
+0.00%
$ 106,900 $ 16,573
Jan 28, 11 PM $ 0.000102
-1.26%
$ 101,700 $ 16,515
Jan 28, 10 PM $ 0.000103
-4.61%
$ 103,400 $ 16,348
Jan 28, 9 PM $ 0.000108
+6.90%
$ 108,400 $ 16,351
Jan 28, 8 PM $ 0.0001
-2.24%
$ 100,500 $ 16,482
Jan 28, 7 PM $ 0.0000995
-0.30%
$ 99,500 $ 16,438
Jan 28, 6 PM $ 0.0000998
-6.90%
$ 99,800 $ 16,480
Jan 28, 5 PM $ 0.000107
+1.52%
$ 106,900 $ 16,447