SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000998
+0.00%
$ 99,800 $ 17,030
Jan 28, 2 PM $ 0.0000983
-1.01%
$ 98,300 $ 17,311
Jan 28, 1 PM $ 0.0000983
-1.01%
$ 98,300 $ 17,632
Jan 28, 12 PM $ 0.0000993
+0.00%
$ 99,300 $ 17,779
Jan 28, 11 AM $ 0.000103
-0.96%
$ 103,400 $ 17,570
Jan 28, 10 AM $ 0.0000995
+2.37%
$ 99,500 $ 17,535
Jan 28, 9 AM $ 0.000104
-1.52%
$ 103,800 $ 17,740
Jan 28, 8 AM $ 0.0001
+0.50%
$ 100,200 $ 17,745
Jan 28, 7 AM $ 0.000104
-2.34%
$ 104,200 $ 17,936
Jan 28, 6 AM $ 0.000101
-7.28%
$ 100,600 $ 17,792
Jan 28, 5 AM $ 0.000105
+0.10%
$ 105,300 $ 17,798
Jan 28, 3 AM $ 0.000101
-2.98%
$ 100,900 $ 17,809
Jan 28, 2 AM $ 0.000103
-3.65%
$ 102,900 $ 17,851
Jan 28, 1 AM $ 0.000107
-1.56%
$ 107,400 $ 17,878
Jan 28, 12 AM $ 0.000104
-6.83%
$ 103,700 $ 17,971
Jan 27, 10 PM $ 0.000111
+7.68%
$ 110,800 $ 18,356
Jan 27, 9 PM $ 0.000103
-1.34%
$ 102,900 $ 18,656
Jan 27, 8 PM $ 0.000102
+0.79%
$ 102,300 $ 18,498
Jan 27, 7 PM $ 0.000109
+11.50%
$ 108,600 $ 18,536
Jan 27, 6 PM $ 0.000103
+0.00%
$ 103,300 $ 18,359
Jan 27, 5 PM $ 0.0000959
-6.62%
$ 95,900 $ 18,205
Jan 27, 1 PM $ 0.000112
+1.08%
$ 112,300 $ 18,051
Jan 27, 12 PM $ 0.000108
+0.46%
$ 108,400 $ 17,833
Jan 27, 11 AM $ 0.000108
-5.93%
$ 107,900 $ 17,848
Jan 27, 9 AM $ 0.000117
+0.86%
$ 117,000 $ 17,722
Jan 27, 8 AM $ 0.000115
-0.52%
$ 114,800 $ 17,634
Jan 27, 7 AM $ 0.000115
+0.00%
$ 114,700 $ 17,403
Jan 27, 6 AM $ 0.000109
+2.06%
$ 109,000 $ 17,427
Jan 27, 5 AM $ 0.000109
-7.23%
$ 109,100 $ 17,427
Jan 27, 4 AM $ 0.000122
-0.08%
$ 122,100 $ 17,449
Jan 27, 3 AM $ 0.000122
-1.13%
$ 122,500 $ 17,377
Jan 26, 9 PM $ 0.000137
-0.87%
$ 137,500 $ 17,448
Jan 26, 8 PM $ 0.000143
+5.16%
$ 142,600 $ 17,608
Jan 26, 6 PM $ 0.000129
-1.45%
$ 129,400 $ 18,009
Jan 26, 5 PM $ 0.000133
-0.37%
$ 133,200 $ 17,721
Jan 26, 4 PM $ 0.000132
-5.29%
$ 132,500 $ 17,739
Jan 26, 3 PM $ 0.000145
+3.06%
$ 144,700 $ 17,415
Jan 26, 2 PM $ 0.000143
+3.33%
$ 142,800 $ 17,104
Jan 26, 1 PM $ 0.000137
+1.63%
$ 137,000 $ 17,331
Jan 26, 12 PM $ 0.000141
+0.64%
$ 140,800 $ 17,390
Jan 26, 11 AM $ 0.00014
+2.27%
$ 139,900 $ 17,714
Jan 26, 10 AM $ 0.000135
+0.90%
$ 135,100 $ 17,479
Jan 26, 9 AM $ 0.000135
-2.46%
$ 135,000 $ 17,222
Jan 26, 8 AM $ 0.000141
+4.53%
$ 140,800 $ 17,539
Jan 26, 7 AM $ 0.000134
-1.39%
$ 134,500 $ 17,664
Jan 26, 6 AM $ 0.000138
+0.36%
$ 138,300 $ 17,644
Jan 26, 5 AM $ 0.000138
-0.14%
$ 138,300 $ 17,654
Jan 26, 4 AM $ 0.000138
+5.09%
$ 138,300 $ 17,555
Jan 26, 3 AM $ 0.000134
+3.96%
$ 134,000 $ 17,912
Jan 26, 2 AM $ 0.000135
+1.05%
$ 134,600 $ 17,739