SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000135
+0.45%
$ 134,600 $ 18,215
Jan 26, 12 AM $ 0.000134
+0.00%
$ 133,800 $ 18,018
Jan 25, 11 PM $ 0.000144
+1.12%
$ 144,300 $ 18,241
Jan 25, 9 PM $ 0.000144
+0.98%
$ 144,100 $ 17,572
Jan 25, 8 PM $ 0.000135
+3.99%
$ 135,500 $ 17,336
Jan 25, 7 PM $ 0.000131
+3.81%
$ 130,800 $ 17,297
Jan 25, 6 PM $ 0.000128
-4.25%
$ 128,400 $ 17,393
Jan 25, 5 PM $ 0.000134
-3.75%
$ 133,600 $ 17,621
Jan 25, 4 PM $ 0.000138
+0.00%
$ 138,000 $ 17,606
Jan 25, 12 PM $ 0.000155
+0.00%
$ 154,700 $ 17,717
Jan 25, 11 AM $ 0.000155
-2.40%
$ 154,700 $ 17,717
Jan 25, 8 AM $ 0.000164
+6.75%
$ 164,500 $ 17,881
Jan 25, 7 AM $ 0.000154
-2.47%
$ 154,100 $ 17,974
Jan 25, 6 AM $ 0.000158
-2.23%
$ 158,000 $ 18,123
Jan 25, 4 AM $ 0.000162
-0.06%
$ 161,700 $ 18,127
Jan 25, 3 AM $ 0.000162
+3.65%
$ 161,800 $ 17,854
Jan 25, 2 AM $ 0.000157
+1.42%
$ 157,200 $ 18,026
Jan 25, 1 AM $ 0.000157
+0.00%
$ 156,900 $ 18,042
Jan 25, 12 AM $ 0.000157
-2.84%
$ 157,500 $ 18,042
Jan 24, 11 PM $ 0.000161
-0.92%
$ 160,900 $ 17,553
Jan 24, 10 PM $ 0.000164
-1.27%
$ 163,800 $ 17,822
Jan 24, 7 PM $ 0.000158
-0.13%
$ 157,700 $ 17,926
Jan 24, 6 PM $ 0.000158
-0.88%
$ 157,900 $ 18,020
Jan 24, 5 PM $ 0.00016
-0.31%
$ 159,700 $ 17,857
Jan 24, 4 PM $ 0.000158
-1.55%
$ 158,400 $ 18,014
Jan 24, 3 PM $ 0.000162
+0.00%
$ 162,100 $ 18,086
Jan 24, 2 PM $ 0.000159
+0.32%
$ 158,700 $ 17,820
Jan 24, 12 PM $ 0.000157
+0.00%
$ 157,500 $ 18,088
Jan 24, 11 AM $ 0.000159
-0.19%
$ 159,000 $ 18,118
Jan 24, 10 AM $ 0.00016
-0.99%
$ 160,200 $ 17,862
Jan 24, 9 AM $ 0.000162
+3.25%
$ 161,800 $ 17,796
Jan 24, 8 AM $ 0.000157
-0.76%
$ 157,400 $ 17,527
Jan 24, 7 AM $ 0.000157
+0.51%
$ 157,500 $ 17,747
Jan 24, 6 AM $ 0.000158
+0.13%
$ 157,600 $ 17,011
Jan 24, 5 AM $ 0.000151
-0.98%
$ 151,100 $ 16,928
Jan 24, 4 AM $ 0.000151
-3.13%
$ 151,400 $ 16,996
Jan 24, 3 AM $ 0.000158
+1.16%
$ 157,600 $ 17,254
Jan 24, 2 AM $ 0.000156
+1.23%
$ 156,400 $ 17,199
Jan 24, 1 AM $ 0.000156
+0.52%
$ 155,600 $ 17,160
Jan 24, 12 AM $ 0.000155
+0.39%
$ 154,800 $ 17,275
Jan 23, 11 PM $ 0.000154
-4.70%
$ 154,000 $ 17,429
Jan 23, 10 PM $ 0.000163
+3.56%
$ 162,800 $ 17,274
Jan 23, 9 PM $ 0.000157
-0.63%
$ 157,200 $ 17,136
Jan 23, 8 PM $ 0.000157
+2.14%
$ 157,500 $ 17,235
Jan 23, 7 PM $ 0.000148
-1.73%
$ 147,900 $ 17,291
Jan 23, 6 PM $ 0.000149
-0.27%
$ 149,400 $ 17,045
Jan 23, 5 PM $ 0.00016
+4.51%
$ 159,900 $ 16,984
Jan 23, 4 PM $ 0.000151
+0.33%
$ 150,900 $ 16,659
Jan 23, 3 PM $ 0.000148
-1.53%
$ 147,700 $ 16,798
Jan 23, 2 PM $ 0.000152
-0.91%
$ 152,100 $ 16,886