SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000149
+1.77%
$ 149,200 $ 16,623
Jan 23, 11 AM $ 0.000147
-7.99%
$ 147,400 $ 16,629
Jan 23, 10 AM $ 0.000153
+0.66%
$ 152,800 $ 16,874
Jan 23, 9 AM $ 0.000155
-0.77%
$ 154,700 $ 16,983
Jan 23, 6 AM $ 0.000163
+0.62%
$ 163,000 $ 17,686
Jan 23, 5 AM $ 0.000165
+1.17%
$ 164,800 $ 17,647
Jan 23, 4 AM $ 0.000155
-1.02%
$ 155,500 $ 17,758
Jan 23, 3 AM $ 0.000164
+0.00%
$ 164,300 $ 18,140
Jan 23, 2 AM $ 0.000166
-0.12%
$ 165,600 $ 17,976
Jan 23, 1 AM $ 0.000166
+1.03%
$ 166,500 $ 18,000
Jan 23, 12 AM $ 0.000165
-1.08%
$ 164,800 $ 17,571
Jan 22, 11 PM $ 0.000165
+2.55%
$ 164,600 $ 17,776
Jan 22, 10 PM $ 0.00016
-2.07%
$ 160,500 $ 17,755
Jan 22, 9 PM $ 0.000165
-1.26%
$ 164,800 $ 17,597
Jan 22, 8 PM $ 0.000168
-0.24%
$ 168,400 $ 17,324
Jan 22, 7 PM $ 0.000169
+0.18%
$ 168,800 $ 17,200
Jan 22, 6 PM $ 0.000168
+0.00%
$ 168,300 $ 16,940
Jan 22, 5 PM $ 0.000176
+7.57%
$ 176,100 $ 17,072
Jan 22, 4 PM $ 0.000164
-4.94%
$ 163,700 $ 16,981
Jan 22, 10 AM $ 0.000165
-2.66%
$ 164,600 $ 17,207
Jan 22, 9 AM $ 0.000168
+1.08%
$ 168,500 $ 17,278
Jan 22, 8 AM $ 0.000166
-3.15%
$ 166,200 $ 17,194
Jan 22, 7 AM $ 0.000172
-0.92%
$ 172,000 $ 17,292
Jan 22, 6 AM $ 0.000174
-0.34%
$ 173,700 $ 17,251
Jan 22, 5 AM $ 0.000166
-4.92%
$ 166,100 $ 17,204
Jan 22, 4 AM $ 0.000174
+0.87%
$ 174,000 $ 17,100
Jan 22, 3 AM $ 0.000179
-4.27%
$ 179,200 $ 16,920
Jan 22, 2 AM $ 0.000194
+0.31%
$ 194,500 $ 16,963
Jan 22, 1 AM $ 0.000194
-1.62%
$ 194,200 $ 17,508
Jan 22, 12 AM $ 0.000199
-1.29%
$ 199,500 $ 17,713
Jan 21, 11 PM $ 0.000203
+4.79%
$ 203,400 $ 17,625
Jan 21, 10 PM $ 0.000197
-0.66%
$ 196,900 $ 17,670
Jan 21, 9 PM $ 0.000198
-5.49%
$ 197,800 $ 17,836
Jan 21, 8 PM $ 0.000211
-0.09%
$ 211,400 $ 18,124
Jan 21, 7 PM $ 0.000211
+1.74%
$ 210,800 $ 17,920
Jan 21, 6 PM $ 0.00021
+3.86%
$ 209,700 $ 18,175
Jan 21, 5 PM $ 0.000203
-6.45%
$ 203,100 $ 18,319
Jan 21, 4 PM $ 0.000218
-1.13%
$ 218,300 $ 18,463
Jan 21, 3 PM $ 0.000222
-0.67%
$ 221,900 $ 17,931
Jan 21, 2 PM $ 0.00021
-4.67%
$ 210,400 $ 18,066
Jan 21, 1 PM $ 0.000218
+3.80%
$ 218,500 $ 17,932
Jan 21, 12 PM $ 0.000211
-1.40%
$ 211,500 $ 17,898
Jan 21, 11 AM $ 0.000214
+0.75%
$ 214,500 $ 17,974
Jan 21, 10 AM $ 0.000204
-2.81%
$ 203,700 $ 18,142
Jan 21, 9 AM $ 0.00021
+0.53%
$ 209,600 $ 18,016
Jan 21, 8 AM $ 0.000209
-0.33%
$ 209,200 $ 18,031
Jan 21, 7 AM $ 0.000212
+0.00%
$ 211,700 $ 17,573
Jan 21, 6 AM $ 0.000215
-1.33%
$ 214,700 $ 17,620
Jan 21, 5 AM $ 0.000218
+1.07%
$ 217,600 $ 17,450
Jan 21, 4 AM $ 0.000215
+0.14%
$ 215,300 $ 17,230