SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000215
+0.89%
$ 215,000 $ 17,345
Jan 21, 2 AM $ 0.000221
+0.96%
$ 220,700 $ 17,151
Jan 21, 1 AM $ 0.000219
-0.32%
$ 218,600 $ 16,869
Jan 21, 12 AM $ 0.000219
+2.67%
$ 219,300 $ 16,834
Jan 20, 11 PM $ 0.000214
+0.94%
$ 214,400 $ 17,158
Jan 20, 10 PM $ 0.000212
-5.77%
$ 212,400 $ 17,385
Jan 20, 4 PM $ 0.000255
+0.08%
$ 254,700 $ 17,737
Jan 20, 3 PM $ 0.000255
-0.74%
$ 255,000 $ 17,825
Jan 20, 2 PM $ 0.000257
+0.59%
$ 256,700 $ 17,398
Jan 20, 1 PM $ 0.000256
+1.87%
$ 255,800 $ 17,298
Jan 20, 12 PM $ 0.000252
-0.98%
$ 251,600 $ 17,507
Jan 20, 11 AM $ 0.000253
+0.64%
$ 253,000 $ 17,378
Jan 20, 10 AM $ 0.000254
-0.94%
$ 253,600 $ 17,396
Jan 20, 9 AM $ 0.000257
+1.18%
$ 256,800 $ 17,583
Jan 20, 8 AM $ 0.000261
-0.53%
$ 261,000 $ 17,767
Jan 20, 7 AM $ 0.000261
+1.52%
$ 261,200 $ 17,862
Jan 20, 6 AM $ 0.000256
+3.44%
$ 255,900 $ 18,190
Jan 20, 3 AM $ 0.000267
-0.30%
$ 267,400 $ 18,152
Jan 20, 2 AM $ 0.000268
-0.74%
$ 267,700 $ 18,124
Jan 20, 1 AM $ 0.000269
+3.15%
$ 268,900 $ 18,230
Jan 20, 12 AM $ 0.000261
-2.91%
$ 260,700 $ 18,440
Jan 19, 11 PM $ 0.000267
+4.74%
$ 267,200 $ 18,039
Jan 19, 10 PM $ 0.000249
+1.88%
$ 249,300 $ 17,719
Jan 19, 9 PM $ 0.000243
-0.29%
$ 243,500 $ 17,837
Jan 19, 8 PM $ 0.00024
+0.13%
$ 240,100 $ 18,065
Jan 19, 7 PM $ 0.00024
+1.10%
$ 239,700 $ 18,314
Jan 19, 6 PM $ 0.000238
-0.25%
$ 238,400 $ 18,759
Jan 19, 5 PM $ 0.000239
+0.38%
$ 239,300 $ 18,543
Jan 19, 4 PM $ 0.000239
-0.13%
$ 239,500 $ 18,119
Jan 19, 3 PM $ 0.000238
+0.98%
$ 237,800 $ 17,752
Jan 19, 2 PM $ 0.000235
-1.13%
$ 235,500 $ 18,144
Jan 19, 1 PM $ 0.000237
+0.21%
$ 236,800 $ 18,252
Jan 19, 12 PM $ 0.000237
+0.21%
$ 237,500 $ 18,011
Jan 19, 6 AM $ 0.000297
-1.10%
$ 297,200 $ 17,507
Jan 19, 5 AM $ 0.0003
-1.60%
$ 300,500 $ 17,487
Jan 19, 4 AM $ 0.000304
+6.51%
$ 304,400 $ 17,239
Jan 19, 3 AM $ 0.000286
-0.35%
$ 286,200 $ 17,402
Jan 19, 2 AM $ 0.000287
+0.91%
$ 287,200 $ 17,477
Jan 19, 1 AM $ 0.000282
+1.00%
$ 282,300 $ 17,332
Jan 19, 12 AM $ 0.000279
-8.13%
$ 279,200 $ 17,136
Jan 18, 11 PM $ 0.000305
+4.74%
$ 304,700 $ 16,926
Jan 18, 10 PM $ 0.000293
+0.07%
$ 292,600 $ 17,221
Jan 18, 9 PM $ 0.000288
+0.49%
$ 288,300 $ 16,900
Jan 18, 8 PM $ 0.000287
-2.12%
$ 286,900 $ 16,878
Jan 18, 7 PM $ 0.000293
-2.23%
$ 293,100 $ 16,753
Jan 18, 6 PM $ 0.000301
+0.17%
$ 300,800 $ 16,675
Jan 18, 5 PM $ 0.0003
+0.74%
$ 300,300 $ 16,831
Jan 18, 4 PM $ 0.000298
-0.10%
$ 298,400 $ 16,731
Jan 18, 11 AM $ 0.000313
-1.45%
$ 313,300 $ 16,914
Jan 18, 10 AM $ 0.000316
-0.22%
$ 316,500 $ 16,964