SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000325
+0.06%
$ 325,100 $ 17,246
Jan 18, 7 AM $ 0.000325
-1.63%
$ 324,900 $ 17,247
Jan 18, 6 AM $ 0.000332
-1.51%
$ 332,000 $ 17,308
Jan 18, 5 AM $ 0.000336
+0.42%
$ 335,800 $ 17,435
Jan 18, 4 AM $ 0.000334
+0.48%
$ 333,800 $ 17,483
Jan 18, 3 AM $ 0.000334
-0.21%
$ 334,400 $ 17,190
Jan 18, 1 AM $ 0.000337
+0.09%
$ 336,900 $ 17,073
Jan 18, 12 AM $ 0.000336
-1.73%
$ 336,100 $ 17,260
Jan 17, 11 PM $ 0.000341
-0.35%
$ 340,700 $ 17,352
Jan 17, 9 PM $ 0.00034
+2.01%
$ 340,300 $ 17,565
Jan 17, 8 PM $ 0.000334
+4.31%
$ 334,300 $ 17,550
Jan 17, 7 PM $ 0.00032
+0.95%
$ 319,800 $ 17,232
Jan 17, 6 PM $ 0.000317
-0.13%
$ 317,200 $ 17,073
Jan 17, 3 PM $ 0.000331
-0.81%
$ 331,500 $ 16,547
Jan 17, 2 PM $ 0.000334
-0.09%
$ 334,200 $ 16,398
Jan 17, 12 PM $ 0.000333
-0.06%
$ 333,500 $ 16,092
Jan 17, 11 AM $ 0.000327
+4.70%
$ 327,400 $ 16,041
Jan 17, 10 AM $ 0.000328
-1.35%
$ 328,100 $ 15,936
Jan 17, 9 AM $ 0.000332
+3.98%
$ 331,600 $ 15,886
Jan 17, 8 AM $ 0.000318
-1.12%
$ 317,800 $ 16,116
Jan 17, 7 AM $ 0.000327
+0.77%
$ 327,300 $ 16,472
Jan 17, 6 AM $ 0.000326
+0.52%
$ 325,900 $ 16,475
Jan 17, 5 AM $ 0.000329
-0.51%
$ 329,000 $ 16,543
Jan 17, 4 AM $ 0.000332
+4.54%
$ 331,600 $ 16,561
Jan 17, 3 AM $ 0.000317
-0.41%
$ 316,800 $ 16,499
Jan 17, 2 AM $ 0.000317
-2.10%
$ 316,700 $ 16,782
Jan 17, 1 AM $ 0.000325
-3.48%
$ 324,900 $ 16,603
Jan 17, 12 AM $ 0.000337
+1.29%
$ 337,500 $ 16,383
Jan 16, 11 PM $ 0.000325
-0.73%
$ 324,700 $ 16,697
Jan 16, 10 PM $ 0.000328
-1.91%
$ 328,000 $ 16,640
Jan 16, 9 PM $ 0.000336
+0.33%
$ 336,200 $ 16,491
Jan 16, 8 PM $ 0.000319
+0.41%
$ 319,500 $ 17,823
Jan 16, 7 PM $ 0.000332
-3.06%
$ 332,300 $ 19,869
Jan 16, 6 PM $ 0.000343
-2.64%
$ 342,800 $ 19,759
Jan 16, 5 PM $ 0.000352
-0.20%
$ 352,100 $ 20,130
Jan 16, 4 PM $ 0.000349
+3.72%
$ 348,700 $ 20,528
Jan 16, 3 PM $ 0.000336
-0.30%
$ 336,500 $ 20,812
Jan 16, 2 PM $ 0.000337
-3.49%
$ 337,500 $ 21,184
Jan 16, 1 PM $ 0.00035
+0.46%
$ 349,700 $ 21,170
Jan 16, 7 AM $ 0.000386
+0.00%
$ 385,600 $ 20,688
Jan 16, 6 AM $ 0.000385
-0.13%
$ 385,300 $ 20,096
Jan 16, 5 AM $ 0.000385
-0.62%
$ 385,100 $ 20,066
Jan 16, 4 AM $ 0.000388
-1.40%
$ 388,500 $ 20,063
Jan 16, 3 AM $ 0.000394
+1.18%
$ 394,000 $ 20,082
Jan 16, 2 AM $ 0.00039
-1.11%
$ 390,400 $ 19,737
Jan 16, 1 AM $ 0.000391
+0.10%
$ 390,900 $ 19,947
Jan 16, 12 AM $ 0.000391
+0.00%
$ 390,800 $ 19,983
Jan 15, 6 PM $ 0.000561
-3.85%
$ 561,300 $ 16,429
Jan 15, 5 PM $ 0.000585
+2.56%
$ 585,200 $ 16,220
Jan 15, 4 PM $ 0.000571
+2.09%
$ 571,000 $ 16,423