SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000559
+0.30%
$ 559,300 $ 15,758
Jan 15, 2 PM $ 0.000558
-0.57%
$ 557,600 $ 15,742
Jan 15, 1 PM $ 0.00058
+0.07%
$ 579,700 $ 16,309
Jan 15, 12 PM $ 0.000581
-0.05%
$ 580,700 $ 16,636
Jan 15, 11 AM $ 0.000576
+0.03%
$ 575,900 $ 16,892
Jan 15, 10 AM $ 0.000575
+1.07%
$ 574,600 $ 17,125
Jan 15, 9 AM $ 0.000555
-0.31%
$ 555,100 $ 17,401
Jan 15, 8 AM $ 0.000558
-0.02%
$ 557,900 $ 17,271
Jan 15, 6 AM $ 0.000553
+0.33%
$ 553,300 $ 17,489
Jan 15, 5 AM $ 0.000551
+0.75%
$ 551,500 $ 17,611
Jan 15, 4 AM $ 0.000547
-0.89%
$ 546,900 $ 17,346
Jan 15, 3 AM $ 0.000553
+1.30%
$ 552,900 $ 17,646
Jan 15, 2 AM $ 0.000545
-1.87%
$ 544,600 $ 17,731
Jan 15, 1 AM $ 0.000556
+0.00%
$ 555,700 $ 17,696
Jan 15, 12 AM $ 0.000553
-1.00%
$ 552,600 $ 17,743
Jan 14, 11 PM $ 0.000557
-0.68%
$ 557,100 $ 18,081
Jan 14, 10 PM $ 0.00056
+2.94%
$ 559,900 $ 18,313
Jan 14, 9 PM $ 0.000571
-0.45%
$ 570,700 $ 18,619
Jan 14, 8 PM $ 0.000573
+0.95%
$ 573,300 $ 18,652
Jan 14, 7 PM $ 0.000539
-3.02%
$ 539,200 $ 18,492
Jan 14, 6 PM $ 0.000556
-0.23%
$ 556,000 $ 18,868
Jan 14, 5 PM $ 0.000566
+0.48%
$ 566,500 $ 18,970
Jan 14, 4 PM $ 0.000565
+0.34%
$ 564,600 $ 18,951
Jan 14, 3 PM $ 0.000563
+1.11%
$ 562,700 $ 19,223
Jan 14, 2 PM $ 0.000556
+10.81%
$ 556,500 $ 18,995
Jan 14, 1 PM $ 0.000503
-5.36%
$ 503,300 $ 18,968
Jan 14, 12 PM $ 0.000525
+2.78%
$ 524,700 $ 18,969
Jan 14, 11 AM $ 0.000511
-0.45%
$ 511,500 $ 18,548
Jan 14, 10 AM $ 0.000527
+0.02%
$ 526,600 $ 18,253
Jan 14, 9 AM $ 0.000525
+3.30%
$ 525,300 $ 17,882
Jan 14, 8 AM $ 0.000507
-2.87%
$ 507,300 $ 18,041
Jan 14, 7 AM $ 0.000522
+3.57%
$ 522,300 $ 18,058
Jan 14, 6 AM $ 0.000504
+0.14%
$ 504,000 $ 18,134
Jan 14, 12 AM $ 0.000436
+3.86%
$ 436,000 $ 18,677
Jan 13, 11 PM $ 0.000433
+3.42%
$ 432,900 $ 18,042
Jan 13, 10 PM $ 0.000419
-0.33%
$ 418,700 $ 18,301
Jan 13, 4 PM $ 0.000335
-3.60%
$ 335,200 $ 18,448
Jan 13, 3 PM $ 0.000326
+6.26%
$ 326,100 $ 18,571
Jan 13, 2 PM $ 0.000307
+3.75%
$ 306,900 $ 18,432
Jan 13, 1 PM $ 0.000295
+0.72%
$ 294,700 $ 18,492
Jan 13, 12 PM $ 0.000293
+0.00%
$ 292,600 $ 18,360
Jan 13, 11 AM $ 0.000293
-2.73%
$ 292,600 $ 18,909
Jan 13, 10 AM $ 0.0003
-4.55%
$ 299,800 $ 18,671
Jan 13, 9 AM $ 0.000313
-0.10%
$ 313,100 $ 18,716
Jan 13, 8 AM $ 0.000313
-1.10%
$ 313,400 $ 18,617
Jan 13, 7 AM $ 0.000317
+5.99%
$ 316,900 $ 18,318
Jan 13, 6 AM $ 0.000299
+0.64%
$ 299,000 $ 18,400
Jan 13, 5 AM $ 0.000298
-4.17%
$ 298,500 $ 18,489
Jan 13, 4 AM $ 0.000312
+2.39%
$ 312,200 $ 18,397
Jan 13, 3 AM $ 0.000306
-3.77%
$ 306,000 $ 18,578