SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000318
+0.25%
$ 318,400 $ 18,513
Jan 13, 1 AM $ 0.000318
+0.16%
$ 317,600 $ 18,635
Jan 12, 8 PM $ 0.00032
+2.23%
$ 320,200 $ 18,692
Jan 12, 7 PM $ 0.000314
+2.48%
$ 314,000 $ 18,694
Jan 12, 6 PM $ 0.00031
-0.42%
$ 309,600 $ 18,669
Jan 12, 5 PM $ 0.000312
-1.01%
$ 312,300 $ 18,371
Jan 12, 4 PM $ 0.000311
-0.26%
$ 311,300 $ 18,175
Jan 12, 3 PM $ 0.000312
+0.03%
$ 312,000 $ 18,706
Jan 12, 2 PM $ 0.000312
-4.73%
$ 311,900 $ 18,760
Jan 12, 1 PM $ 0.000327
-2.73%
$ 327,400 $ 18,431
Jan 12, 12 PM $ 0.000325
+0.65%
$ 325,400 $ 18,140
Jan 12, 11 AM $ 0.000331
+0.00%
$ 330,600 $ 17,976
Jan 12, 10 AM $ 0.00034
-1.08%
$ 340,100 $ 17,990
Jan 12, 9 AM $ 0.000343
+0.00%
$ 343,000 $ 17,994
Jan 12, 7 AM $ 0.000342
+0.00%
$ 342,100 $ 18,073
Jan 12, 4 AM $ 0.000348
-0.34%
$ 347,800 $ 18,019
Jan 12, 3 AM $ 0.000346
+0.32%
$ 346,400 $ 17,857
Jan 12, 2 AM $ 0.000344
+1.00%
$ 344,100 $ 17,738
Jan 12, 1 AM $ 0.000341
-0.09%
$ 341,500 $ 17,896
Jan 12, 12 AM $ 0.00034
-0.53%
$ 340,400 $ 17,588
Jan 11, 6 PM $ 0.000364
-0.08%
$ 363,800 $ 17,258
Jan 11, 5 PM $ 0.000364
+1.82%
$ 363,900 $ 17,174
Jan 11, 4 PM $ 0.000356
+0.00%
$ 356,500 $ 17,355
Jan 11, 3 PM $ 0.000349
+0.00%
$ 348,900 $ 17,082
Jan 11, 12 PM $ 0.000353
-3.42%
$ 352,900 $ 17,673
Jan 11, 11 AM $ 0.000366
-4.24%
$ 365,900 $ 17,603
Jan 11, 10 AM $ 0.000382
+5.59%
$ 381,700 $ 17,457
Jan 11, 9 AM $ 0.000361
+0.03%
$ 360,600 $ 17,456
Jan 11, 8 AM $ 0.000359
-0.42%
$ 359,200 $ 17,680
Jan 11, 7 AM $ 0.000359
-0.31%
$ 359,400 $ 17,837
Jan 11, 6 AM $ 0.00036
-0.55%
$ 360,500 $ 18,174
Jan 11, 5 AM $ 0.000356
+0.17%
$ 356,400 $ 18,173
Jan 11, 4 AM $ 0.000355
-0.84%
$ 355,200 $ 17,926
Jan 11, 3 AM $ 0.00034
-0.38%
$ 340,300 $ 18,271
Jan 11, 2 AM $ 0.000342
+0.47%
$ 342,400 $ 18,210
Jan 10, 11 PM $ 0.000345
+0.58%
$ 344,900 $ 17,789
Jan 10, 10 PM $ 0.000343
-2.89%
$ 342,900 $ 17,860
Jan 10, 9 PM $ 0.000353
+0.63%
$ 353,100 $ 17,747
Jan 10, 8 PM $ 0.000343
-4.33%
$ 342,800 $ 17,448
Jan 10, 7 PM $ 0.000358
-0.20%
$ 357,600 $ 17,441
Jan 10, 6 PM $ 0.000362
+0.33%
$ 362,200 $ 17,395
Jan 10, 5 PM $ 0.00036
+0.14%
$ 360,100 $ 17,518
Jan 10, 4 PM $ 0.000361
-0.06%
$ 361,400 $ 17,984
Jan 10, 3 PM $ 0.000361
-1.48%
$ 360,600 $ 17,733
Jan 10, 2 PM $ 0.000365
-3.34%
$ 365,100 $ 17,637
Jan 10, 1 PM $ 0.000378
-0.34%
$ 377,700 $ 17,650
Jan 10, 11 AM $ 0.000385
-0.95%
$ 384,600 $ 17,511
Jan 10, 10 AM $ 0.000389
+0.18%
$ 389,300 $ 17,574
Jan 10, 8 AM $ 0.000389
-0.79%
$ 388,700 $ 17,538
Jan 10, 7 AM $ 0.000391
+3.47%
$ 390,900 $ 17,521