WIFLAMA Historical Data

WFLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000549
+1.14%
$ 54,869 $ 173
Jul 7, 2024 $ 0.0000577
-3.85%
$ -- $ 161
Jul 6, 2024 $ 0.0000598
-2.91%
$ 59,841 $ 180
Jul 5, 2024 $ 0.0000619
+4.11%
$ 61,887 $ 37
Jul 4, 2024 $ 0.0000627
-17.12%
$ 62,682 $ 417
Jul 3, 2024 $ 0.0000757
+23.26%
$ 75,723 $ 18,540
Jul 2, 2024 $ 0.0000618
+1.27%
$ 61,809 $ 118
Jul 1, 2024 $ 0.0000627
+4.86%
$ -- $ 39
Jun 30, 2024 $ 0.0000595
-2.17%
$ 59,509 $ 37
Jun 29, 2024 $ 0.0000609
+5.45%
$ 60,945 $ 38
Jun 28, 2024 $ 0.0000575
-10.06%
$ 57,489 $ 36
Jun 27, 2024 $ 0.0000639
+12.96%
$ 63,891 $ 40
Jun 26, 2024 $ 0.0000562
+0.06%
$ 56,215 $ 42
Jun 25, 2024 $ 0.0000561
-0.69%
$ 56,104 $ 67
Jun 19, 2024 $ 0.0000696
-0.01%
$ -- $ 57
Jun 18, 2024 $ 0.0000697
+1.12%
$ 69,653 $ 57
Jun 17, 2024 $ 0.0000689
-1.32%
$ 68,896 $ 56
Jun 16, 2024 $ 0.0000697
-0.16%
$ 69,702 $ 57
Jun 15, 2024 $ 0.0000697
+0.88%
$ 69,719 $ 57
Jun 14, 2024 $ 0.0000691
-1.26%
$ 69,076 $ 56
Jun 13, 2024 $ 0.0000699
-4.84%
$ 69,877 $ 76
Jun 12, 2024 $ 0.0000732
+4.18%
$ 73,173 $ 242
Jun 11, 2024 $ 0.0000699
-4.17%
$ 69,927 $ 360
Jun 10, 2024 $ 0.0000796
-1.20%
$ 79,630 $ 85
Jun 9, 2024 $ 0.0000808
+0.29%
$ 80,752 $ 43
Jun 8, 2024 $ 0.0000778
-2.87%
$ 77,782 $ 109
Jun 7, 2024 $ 0.0000803
-0.76%
$ 80,290 $ 127
Jun 6, 2024 $ 0.0000808
-2.80%
$ 80,758 $ 256
Jun 5, 2024 $ 0.0000829
-5.58%
$ 82,886 $ 291
Jun 4, 2024 $ 0.0000877
+3.56%
$ 87,645 $ 550
Jun 3, 2024 $ 0.0000844
-0.02%
$ 84,433 $ 446
Jun 2, 2024 $ 0.0000845
-4.38%
$ 84,451 $ 116
Jun 1, 2024 $ 0.000087
-13.07%
$ 86,996 $ 1,384
May 31, 2024 $ 0.0001
+13.16%
$ 100,127 $ 2,717
May 30, 2024 $ 0.0000892
-5.53%
$ 89,229 $ 661
May 29, 2024 $ 0.0000946
+1.08%
$ 94,617 $ 483
May 28, 2024 $ 0.0000969
+2.34%
$ 96,914 $ 699
May 27, 2024 $ 0.0000952
+0.19%
$ 95,241 $ 427
May 26, 2024 $ 0.0000951
-3.50%
$ 95,061 $ 885
May 25, 2024 $ 0.0000986
+0.43%
$ 98,588 $ 1,810
May 24, 2024 $ 0.0000982
-23.27%
$ 98,238 $ 1,329
May 23, 2024 $ 0.000129
-11.45%
$ 128,597 $ 1,961
May 22, 2024 $ 0.000145
-1.10%
$ 145,197 $ 2,385
May 21, 2024 $ 0.000147
-19.65%
$ 146,985 $ 10,945
May 20, 2024 $ 0.000183
+5.97%
$ 183,045 $ 3,223
May 19, 2024 $ 0.000173
-13.82%
$ 173,160 $ 3,543
May 18, 2024 $ 0.000201
+4.17%
$ 200,870 $ 3,748
May 17, 2024 $ 0.000193
-6.85%
$ 193,195 $ 6,267
May 16, 2024 $ 0.000207
-2.03%
$ 207,355 $ 5,410
May 15, 2024 $ 0.000212
+5.57%
$ 211,656 $ 17,436