WIFLAMA Historical Data

WFLM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0002
-2.61%
$ 200,479 $ 23,899
May 13, 2024 $ 0.000206
+2.37%
$ 205,757 $ 27,920
May 12, 2024 $ 0.000201
-6.48%
$ 200,984 $ 27,767
May 11, 2024 $ 0.000215
-6.04%
$ 214,855 $ 34,107
May 10, 2024 $ 0.000229
+2.45%
$ 228,660 $ 45,580
May 9, 2024 $ 0.000223
+2.70%
$ 223,162 $ 42,798
May 8, 2024 $ 0.000217
-2.89%
$ 217,301 $ 54,115
May 7, 2024 $ 0.000224
+12.02%
$ 223,831 $ 58,473
May 6, 2024 $ 0.0002
+6.37%
$ 199,845 $ 61,030
May 5, 2024 $ 0.000188
+6.42%
$ 187,859 $ 66,863
May 4, 2024 $ 0.000176
-8.07%
$ 176,473 $ 61,677
May 3, 2024 $ 0.000192
+4.53%
$ 191,995 $ 57,028
May 2, 2024 $ 0.000185
-13.39%
$ 185,265 $ 99,442
May 1, 2024 $ 0.000211
+4.67%
$ 213,888 $ 73,260
Apr 30, 2024 $ 0.000202
-46.95%
$ 201,494 $ 127,322
Apr 29, 2024 $ 0.000369
-40.71%
$ 368,489 $ 145,337
Apr 28, 2024 $ 0.000622
+81.07%
$ 622,226 $ 229,563
Apr 27, 2024 $ 0.000346
+90.31%
$ 346,004 $ 87,857
Apr 26, 2024 $ 0.000182
-30.70%
$ 181,831 $ 126,700
Apr 25, 2024 $ 0.000262
-12.94%
$ 262,402 $ 161,490
Apr 24, 2024 $ 0.000301
-42.29%
$ 301,398 $ 179,821
Apr 23, 2024 $ 0.000522
-12.63%
$ 522,415 $ 174,356
Download