WIFLAMA Historical Data

WFLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0000549
-0.57%
$-- $43
Jul 12, 2024 $0.0000549
+1.14%
$54,869 $173
Jul 7, 2024 $0.0000577
-3.85%
$-- $161
Jul 6, 2024 $0.0000598
-2.91%
$59,841 $180
Jul 5, 2024 $0.0000619
+4.11%
$61,887 $37
Jul 4, 2024 $0.0000627
-17.12%
$62,682 $417
Jul 3, 2024 $0.0000757
+23.26%
$75,723 $18,540
Jul 2, 2024 $0.0000618
+1.27%
$61,809 $118
Jul 1, 2024 $0.0000627
+4.86%
$-- $39
Jun 30, 2024 $0.0000595
-2.17%
$59,509 $37
Jun 29, 2024 $0.0000609
+5.45%
$60,945 $38
Jun 28, 2024 $0.0000575
-10.06%
$57,489 $36
Jun 27, 2024 $0.0000639
+12.96%
$63,891 $40
Jun 26, 2024 $0.0000562
+0.06%
$56,215 $42
Jun 25, 2024 $0.0000561
-0.69%
$56,104 $67
Jun 19, 2024 $0.0000696
-0.01%
$-- $57
Jun 18, 2024 $0.0000697
+1.12%
$69,653 $57
Jun 17, 2024 $0.0000689
-1.32%
$68,896 $56
Jun 16, 2024 $0.0000697
-0.16%
$69,702 $57
Jun 15, 2024 $0.0000697
+0.88%
$69,719 $57
Jun 14, 2024 $0.0000691
-1.26%
$69,076 $56
Jun 13, 2024 $0.0000699
-4.84%
$69,877 $76
Jun 12, 2024 $0.0000732
+4.18%
$73,173 $242
Jun 11, 2024 $0.0000699
-4.17%
$69,927 $360
Jun 10, 2024 $0.0000796
-1.20%
$79,630 $85
Jun 9, 2024 $0.0000808
+0.29%
$80,752 $43
Jun 8, 2024 $0.0000778
-2.87%
$77,782 $109
Jun 7, 2024 $0.0000803
-0.76%
$80,290 $127
Jun 6, 2024 $0.0000808
-2.80%
$80,758 $256
Jun 5, 2024 $0.0000829
-5.58%
$82,886 $291
Jun 4, 2024 $0.0000877
+3.56%
$87,645 $550
Jun 3, 2024 $0.0000844
-0.02%
$84,433 $446
Jun 2, 2024 $0.0000845
-4.38%
$84,451 $116
Jun 1, 2024 $0.000087
-13.07%
$86,996 $1,384
May 31, 2024 $0.0001
+13.16%
$100,127 $2,717
May 30, 2024 $0.0000892
-5.53%
$89,229 $661
May 29, 2024 $0.0000946
+1.08%
$94,617 $483
May 28, 2024 $0.0000969
+2.34%
$96,914 $699
May 27, 2024 $0.0000952
+0.19%
$95,241 $427
May 26, 2024 $0.0000951
-3.50%
$95,061 $885
May 25, 2024 $0.0000986
+0.43%
$98,588 $1,810
May 24, 2024 $0.0000982
-23.27%
$98,238 $1,329
May 23, 2024 $0.000129
-11.45%
$128,597 $1,961
May 22, 2024 $0.000145
-1.10%
$145,197 $2,385
May 21, 2024 $0.000147
-19.65%
$146,985 $10,945
May 20, 2024 $0.000183
+5.97%
$183,045 $3,223
May 19, 2024 $0.000173
-13.82%
$173,160 $3,543
May 18, 2024 $0.000201
+4.17%
$200,870 $3,748
May 17, 2024 $0.000193
-6.85%
$193,195 $6,267
May 16, 2024 $0.000207
-2.03%
$207,355 $5,410