Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $166.17
-0.01%
$378,385 $2.67 million
Yesterday $168.88
+7.86%
$384,574 $3.29 million
Sep 20, 2026 $156.66
-1.18%
$355,965 $1.39 million
Sep 19, 2026 $158.53
+3.67%
$360,932 $1.24 million
Sep 18, 2026 $152.91
+16.06%
$348,219 $1.78 million
Sep 17, 2026 $131.82
+3.37%
$299,925 $1.45 million
Sep 16, 2026 $127.47
-0.63%
$290,378 $1.79 million
Sep 15, 2026 $128.28
-4.51%
$292,131 $1.56 million
Sep 14, 2026 $134.33
+4.43%
$306,038 $1.75 million
Sep 13, 2026 $128.64
-1.04%
$292,901 $881,280
Sep 12, 2026 $130
-0.30%
$296,016 $848,139
Sep 11, 2026 $130.37
+2.30%
$296,903 $1.79 million
Sep 10, 2026 $127.57
-4.20%
$290,034 $1.56 million
Sep 9, 2026 $133.16
-2.70%
$303,177 $1.65 million
Sep 8, 2026 $136.86
-3.42%
$311,632 $1.21 million
Sep 7, 2026 $141.71
-3.46%
$322,685 $974,177
Sep 6, 2026 $146.8
+2.08%
$334,172 $848,383
Sep 5, 2026 $143.85
+0.93%
$327,450 $900,839
Sep 4, 2026 $142.52
-0.54%
$324,512 $1.6 million
Sep 3, 2026 $143.3
+16.36%
$326,322 $1.5 million
Sep 2, 2026 $123.19
-1.27%
$280,432 $1.16 million
Sep 1, 2026 $124.87
-5.04%
$284,143 $1.17 million
Aug 31, 2026 $132.51
+4.29%
$299,503 $1.21 million
Aug 30, 2026 $130.02
+0.76%
$289,356 $599,929
Aug 29, 2026 $129.03
+1.05%
$293,805 $730,078
Aug 28, 2026 $127.69
-8.03%
$290,968 $1.37 million
Aug 27, 2026 $138.9
+10.92%
$316,142 $1.98 million
Aug 26, 2026 $124.04
-0.59%
$284,913 $1.92 million
Aug 25, 2026 $124.78
+1.69%
$284,120 $1.82 million
Aug 24, 2026 $122.63
+1.62%
$279,511 $1.32 million
Aug 23, 2026 $120.68
+0.17%
$274,838 $895,289
Aug 22, 2026 $120.48
-0.77%
$274,311 $978,196
Aug 21, 2026 $121.41
+6.64%
$276,450 $1.41 million
Aug 20, 2026 $113.85
+5.46%
$259,438 $1.19 million
Aug 19, 2026 $107.95
+15.93%
$245,795 $1.1 million
Aug 18, 2026 $93.12
-4.89%
$212,053 $822,964
Aug 17, 2026 $97.91
+4.46%
$222,936 $865,800
Aug 16, 2026 $93.73
-0.75%
$213,389 $592,237
Aug 15, 2026 $94.43
+1.18%
$215,016 $619,721
Aug 14, 2026 $93.33
-4.09%
$212,495 $1.09 million
Aug 13, 2026 $97.31
+2.29%
$221,529 $795,048
Aug 12, 2026 $95.12
-1.56%
$216,604 $932,759
Aug 11, 2026 $96.66
-0.43%
$220,054 $787,043
Aug 10, 2026 $97.07
-4.87%
$221,052 $685,673
Aug 9, 2026 $102.03
+0.14%
$232,277 $545,795
Aug 8, 2026 $101.88
+1.76%
$231,963 $574,127
Aug 7, 2026 $100.2
+3.71%
$227,990 $918,881
Aug 6, 2026 $96.59
-1.09%
$219,941 $719,323
Aug 5, 2026 $97.66
+0.29%
$222,575 $728,636
Aug 4, 2026 $97.37
+3.53%
$221,628 $689,400
Download