MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
Today $ 95.33
+0.00%
$ 217,061 $ 1.45 million
Yesterday $ 95.99
+1.20%
$ 218,679 $ 1.32 million
Jul 26, 2026 $ 94.85
+2.10%
$ 215,975 $ 841,871
Jul 25, 2026 $ 92.9
+1.62%
$ 211,559 $ 964,612
Jul 24, 2026 $ 91.42
-2.88%
$ 208,209 $ 1.22 million
Jul 23, 2026 $ 94.14
-6.01%
$ 214,356 $ 1.23 million
Jul 22, 2026 $ 100.18
-1.69%
$ 228,071 $ 1.44 million
Jul 21, 2026 $ 101.9
+3.79%
$ 232,046 $ 1.52 million
Jul 20, 2026 $ 98.15
+2.61%
$ 223,554 $ 1.69 million
Jul 19, 2026 $ 95.65
-0.09%
$ 217,843 $ 1.03 million
Jul 18, 2026 $ 95.73
+0.66%
$ 217,993 $ 922,067
Jul 17, 2026 $ 95.1
+2.46%
$ 216,533 $ 1.45 million
Jul 16, 2026 $ 92.81
-4.87%
$ 211,340 $ 1.37 million
Jul 15, 2026 $ 97.59
-1.09%
$ 222,241 $ 1.67 million
Jul 14, 2026 $ 98.66
+7.55%
$ 224,691 $ 1.66 million
Jul 13, 2026 $ 91.71
-3.74%
$ 208,926 $ 1.81 million
Jul 12, 2026 $ 95.27
+0.32%
$ 216,874 $ 965,696
Jul 11, 2026 $ 94.96
+0.19%
$ 216,397 $ 942,561
Jul 10, 2026 $ 94.73
+0.64%
$ 215,735 $ 1.53 million
Jul 9, 2026 $ 94.12
+0.19%
$ 214,320 $ 1.42 million
Jul 8, 2026 $ 93.95
-1.94%
$ 213,928 $ 1.52 million
Jul 7, 2026 $ 95.72
-6.09%
$ 218,131 $ 1.65 million
Jul 6, 2026 $ 101.93
-5.05%
$ 232,075 $ 1.83 million
Jul 5, 2026 $ 107.35
-0.35%
$ 243,991 $ 1.37 million
Jul 4, 2026 $ 107.73
+1.25%
$ 245,540 $ 1.33 million
Jul 3, 2026 $ 106.39
+4.56%
$ 242,295 $ 1.63 million
Jul 2, 2026 $ 101.77
+7.70%
$ 231,697 $ 1.77 million
Jul 1, 2026 $ 94.49
+8.96%
$ 215,158 $ 1.74 million
Jun 30, 2026 $ 86.72
-7.28%
$ 197,456 $ 1.73 million
Jun 29, 2026 $ 93.55
+13.31%
$ 213,014 $ 2.24 million
Jun 28, 2026 $ 82.56
-2.02%
$ 187,990 $ 1.39 million
Jun 27, 2026 $ 84.27
+1.50%
$ 191,875 $ 1.38 million
Jun 26, 2026 $ 83.01
-3.58%
$ 189,011 $ 2.05 million
Jun 25, 2026 $ 86.09
-11.22%
$ 196,037 $ 1.82 million
Jun 24, 2026 $ 96.98
-7.43%
$ 220,830 $ 2.11 million
Jun 23, 2026 $ 104.77
-4.77%
$ 238,553 $ 1.77 million
Jun 22, 2026 $ 110.01
-3.60%
$ 250,503 $ 2.2 million
Jun 21, 2026 $ 114.12
-3.39%
$ 259,847 $ 1.23 million
Jun 20, 2026 $ 118.08
+4.02%
$ 268,866 $ 1.32 million
Jun 19, 2026 $ 113.52
+1.02%
$ 258,480 $ 1.46 million
Jun 18, 2026 $ 112.37
-5.45%
$ 255,868 $ 2.19 million
Jun 17, 2026 $ 118.85
-3.59%
$ 270,618 $ 1.98 million
Jun 16, 2026 $ 123.27
-5.28%
$ 280,696 $ 1.92 million
Jun 15, 2026 $ 130.14
-0.67%
$ 296,341 $ 1.93 million
Jun 14, 2026 $ 131.18
+2.84%
$ 297,536 $ 1.24 million
Jun 13, 2026 $ 127.55
+2.60%
$ 290,649 $ 1.2 million
Jun 12, 2026 $ 124.32
+3.50%
$ 283,091 $ 1.79 million
Jun 11, 2026 $ 120.12
+5.29%
$ 273,509 $ 1.7 million
Jun 10, 2026 $ 114.08
-2.27%
$ 259,756 $ 1.77 million
Jun 9, 2026 $ 116.72
-7.50%
$ 265,765 $ 2.3 million
Download