MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
Today $ 97.52
+0.00%
$ 222,000 $ 854,357
Yesterday $ 93.73
-0.75%
$ 213,389 $ 592,237
Aug 15, 2026 $ 94.43
+1.18%
$ 215,016 $ 619,721
Aug 14, 2026 $ 93.33
-4.09%
$ 212,495 $ 1.09 million
Aug 13, 2026 $ 97.31
+2.29%
$ 221,529 $ 795,048
Aug 12, 2026 $ 95.12
-1.56%
$ 216,604 $ 932,759
Aug 11, 2026 $ 96.66
-0.43%
$ 220,054 $ 787,043
Aug 10, 2026 $ 97.07
-4.87%
$ 221,052 $ 685,673
Aug 9, 2026 $ 102.03
+0.14%
$ 232,277 $ 545,795
Aug 8, 2026 $ 101.88
+1.76%
$ 231,963 $ 574,127
Aug 7, 2026 $ 100.2
+3.71%
$ 227,990 $ 918,881
Aug 6, 2026 $ 96.59
-1.09%
$ 219,941 $ 719,323
Aug 5, 2026 $ 97.66
+0.29%
$ 222,575 $ 728,636
Aug 4, 2026 $ 97.37
+3.53%
$ 221,628 $ 689,400
Aug 3, 2026 $ 94.05
-0.27%
$ 214,080 $ 740,677
Aug 2, 2026 $ 94.3
+1.62%
$ 214,716 $ 562,562
Aug 1, 2026 $ 92.79
-0.05%
$ 211,312 $ 631,055
Jul 31, 2026 $ 92.83
-4.97%
$ 211,413 $ 1.01 million
Jul 30, 2026 $ 97.68
+3.42%
$ 222,451 $ 830,122
Jul 29, 2026 $ 94.45
-2.26%
$ 215,136 $ 925,677
Jul 28, 2026 $ 96.63
+0.67%
$ 220,021 $ 1.45 million
Jul 27, 2026 $ 95.99
+1.20%
$ 218,679 $ 1.32 million
Jul 26, 2026 $ 94.85
+2.10%
$ 215,975 $ 841,871
Jul 25, 2026 $ 92.9
+1.62%
$ 211,559 $ 964,612
Jul 24, 2026 $ 91.42
-2.88%
$ 208,209 $ 1.22 million
Jul 23, 2026 $ 94.14
-6.01%
$ 214,356 $ 1.23 million
Jul 22, 2026 $ 100.18
-1.69%
$ 228,071 $ 1.44 million
Jul 21, 2026 $ 101.9
+3.79%
$ 232,046 $ 1.52 million
Jul 20, 2026 $ 98.15
+2.61%
$ 223,554 $ 1.69 million
Jul 19, 2026 $ 95.65
-0.09%
$ 217,843 $ 1.03 million
Jul 18, 2026 $ 95.73
+0.66%
$ 217,993 $ 922,067
Jul 17, 2026 $ 95.1
+2.46%
$ 216,533 $ 1.45 million
Jul 16, 2026 $ 92.81
-4.87%
$ 211,340 $ 1.37 million
Jul 15, 2026 $ 97.59
-1.09%
$ 222,241 $ 1.67 million
Jul 14, 2026 $ 98.66
+7.55%
$ 224,691 $ 1.66 million
Jul 13, 2026 $ 91.71
-3.74%
$ 208,926 $ 1.81 million
Jul 12, 2026 $ 95.27
+0.32%
$ 216,874 $ 965,696
Jul 11, 2026 $ 94.96
+0.19%
$ 216,397 $ 942,561
Jul 10, 2026 $ 94.73
+0.64%
$ 215,735 $ 1.53 million
Jul 9, 2026 $ 94.12
+0.19%
$ 214,320 $ 1.42 million
Jul 8, 2026 $ 93.95
-1.94%
$ 213,928 $ 1.52 million
Jul 7, 2026 $ 95.72
-6.09%
$ 218,131 $ 1.65 million
Jul 6, 2026 $ 101.93
-5.05%
$ 232,075 $ 1.83 million
Jul 5, 2026 $ 107.35
-0.35%
$ 243,991 $ 1.37 million
Jul 4, 2026 $ 107.73
+1.25%
$ 245,540 $ 1.33 million
Jul 3, 2026 $ 106.39
+4.56%
$ 242,295 $ 1.63 million
Jul 2, 2026 $ 101.77
+7.70%
$ 231,697 $ 1.77 million
Jul 1, 2026 $ 94.49
+8.96%
$ 215,158 $ 1.74 million
Jun 30, 2026 $ 86.72
-7.28%
$ 197,456 $ 1.73 million
Jun 29, 2026 $ 93.55
+13.31%
$ 213,014 $ 2.24 million
Download