MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 97.35
+0.00%
$ 221,684 $ 851,935
Today, at 7 PM $ 97.78
+0.32%
$ 222,651 $ 851,982
Today, at 6 PM $ 97.46
+0.41%
$ 221,917 $ 844,673
Today, at 5 PM $ 97.06
-0.32%
$ 221,013 $ 826,815
Today, at 4 PM $ 97.37
-0.80%
$ 221,704 $ 818,355
Today, at 3 PM $ 98.1
+1.00%
$ 223,376 $ 819,910
Today, at 2 PM $ 97.1
+1.64%
$ 221,094 $ 788,807
Today, at 1 PM $ 95.53
+1.64%
$ 217,533 $ 764,562
Today, at 12 PM $ 93.99
-0.33%
$ 214,022 $ 663,647
Today, at 11 AM $ 94.31
+0.18%
$ 214,735 $ 663,634
Today, at 10 AM $ 94.05
+0.44%
$ 214,158 $ 660,566
Today, at 9 AM $ 93.64
-0.17%
$ 213,212 $ 676,926
Today, at 8 AM $ 93.8
-0.52%
$ 213,580 $ 664,052
Today, at 7 AM $ 94.29
-0.41%
$ 214,704 $ 650,860
Today, at 6 AM $ 94.68
+0.47%
$ 215,580 $ 640,313
Today, at 5 AM $ 94.23
-0.01%
$ 214,555 $ 627,040
Today, at 4 AM $ 94.23
+0.15%
$ 214,566 $ 628,215
Today, at 3 AM $ 94.09
-0.01%
$ 214,245 $ 622,536
Today, at 2 AM $ 94.1
+0.46%
$ 214,259 $ 615,137
Today, at 1 AM $ 93.67
+0.47%
$ 213,288 $ 611,545
Today, at 12 AM $ 93.23
-0.53%
$ 212,294 $ 598,659
Yesterday, at 11 PM $ 93.73
+0.13%
$ 213,419 $ 592,237
Yesterday, at 10 PM $ 93.6
-0.46%
$ 213,138 $ 589,323
Yesterday, at 9 PM $ 94.04
-0.19%
$ 214,123 $ 581,590
Yesterday, at 8 PM $ 94.21
-0.14%
$ 214,524 $ 575,267
Yesterday, at 7 PM $ 94.34
-0.01%
$ 214,810 $ 578,105
Yesterday, at 6 PM $ 94.35
+0.14%
$ 214,833 $ 584,661
Yesterday, at 5 PM $ 94.22
-0.32%
$ 214,533 $ 587,639
Yesterday, at 4 PM $ 94.51
+0.53%
$ 215,213 $ 586,907
Yesterday, at 3 PM $ 94
+0.12%
$ 214,041 $ 593,107
Yesterday, at 2 PM $ 93.88
-0.14%
$ 213,775 $ 626,079
Yesterday, at 1 PM $ 94.02
+0.21%
$ 214,097 $ 632,930
Yesterday, at 12 PM $ 93.83
-0.13%
$ 213,646 $ 635,610
Yesterday, at 11 AM $ 93.95
-0.02%
$ 213,916 $ 630,248
Yesterday, at 10 AM $ 93.97
+0.05%
$ 213,967 $ 626,795
Yesterday, at 9 AM $ 93.92
-0.23%
$ 213,864 $ 602,914
Yesterday, at 8 AM $ 93.96
-0.21%
$ 213,948 $ 602,237
Yesterday, at 7 AM $ 94.16
+0.07%
$ 214,400 $ 602,227
Yesterday, at 6 AM $ 94.09
-0.15%
$ 214,240 $ 600,598
Yesterday, at 5 AM $ 94.22
-0.02%
$ 214,553 $ 607,303
Yesterday, at 4 AM $ 94.25
-0.14%
$ 214,603 $ 605,143
Yesterday, at 3 AM $ 94.38
+0.19%
$ 214,896 $ 607,114
Yesterday, at 2 AM $ 94.19
+0.05%
$ 214,478 $ 607,284
Yesterday, at 1 AM $ 94.15
-0.07%
$ 214,376 $ 606,856
Yesterday, at 12 AM $ 94.21
-0.23%
$ 214,521 $ 612,731
Aug 15, 11 PM $ 94.43
+0.05%
$ 215,022 $ 619,721
Aug 15, 10 PM $ 94.38
+0.07%
$ 214,912 $ 629,350
Aug 15, 9 PM $ 94.32
+0.06%
$ 214,771 $ 636,408
Aug 15, 8 PM $ 94.26
-0.02%
$ 214,633 $ 650,310
Aug 15, 7 PM $ 94.28
+0.19%
$ 214,679 $ 657,233
Download