MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 173.29
+0.00%
$ 394,692 $ 2.03 million
Today, at 8 PM $ 173.37
+0.14%
$ 394,760 $ 2.02 million
Today, at 7 PM $ 173.12
-0.14%
$ 394,203 $ 2.03 million
Today, at 6 PM $ 173.35
+0.99%
$ 394,727 $ 2.04 million
Today, at 5 PM $ 171.64
-0.35%
$ 390,830 $ 2.03 million
Today, at 4 PM $ 172.25
+0.15%
$ 392,226 $ 2.04 million
Today, at 3 PM $ 172
-0.01%
$ 391,648 $ 2.07 million
Today, at 2 PM $ 172.01
+0.14%
$ 391,669 $ 2.08 million
Today, at 1 PM $ 171.77
-0.15%
$ 391,135 $ 2.07 million
Today, at 12 PM $ 172.04
+0.19%
$ 391,742 $ 2.09 million
Today, at 11 AM $ 171.73
-0.10%
$ 391,025 $ 2.13 million
Today, at 10 AM $ 171.89
-0.18%
$ 391,401 $ 2.14 million
Today, at 9 AM $ 172.21
+0.24%
$ 392,119 $ 2.09 million
Today, at 8 AM $ 171.8
-0.26%
$ 391,201 $ 2.08 million
Today, at 7 AM $ 172.24
+0.16%
$ 392,204 $ 2.11 million
Today, at 6 AM $ 171.97
-0.12%
$ 391,572 $ 2.12 million
Today, at 5 AM $ 172.18
+0.84%
$ 392,052 $ 2.12 million
Today, at 4 AM $ 170.74
+0.45%
$ 388,776 $ 2.05 million
Today, at 3 AM $ 169.98
-0.03%
$ 387,052 $ 2.04 million
Today, at 2 AM $ 170.03
-0.08%
$ 387,168 $ 2.04 million
Today, at 1 AM $ 170.17
-0.06%
$ 387,472 $ 2.04 million
Yesterday, at 12 AM $ 170.25
+0.13%
$ 387,673 $ 2.05 million
Yesterday, at 11 PM $ 170.03
+0.04%
$ 387,157 $ 2.05 million
Yesterday, at 10 PM $ 169.95
-0.30%
$ 386,992 $ 2.09 million
Yesterday, at 9 PM $ 170.47
-0.21%
$ 388,165 $ 2.12 million
Yesterday, at 8 PM $ 170.84
+0.19%
$ 389,011 $ 2.15 million
Yesterday, at 7 PM $ 170.52
+0.00%
$ 388,271 $ 2.13 million
Yesterday, at 6 PM $ 170.52
+0.03%
$ 388,275 $ 2.14 million
Yesterday, at 5 PM $ 170.47
+0.14%
$ 388,162 $ 2.15 million
Yesterday, at 4 PM $ 170.22
-0.07%
$ 387,605 $ 2.16 million
Yesterday, at 3 PM $ 170.34
-0.26%
$ 387,872 $ 2.15 million
Yesterday, at 2 PM $ 170.78
+0.00%
$ 388,881 $ 2.25 million
Yesterday, at 1 PM $ 170.78
-0.23%
$ 388,867 $ 2.28 million
Yesterday, at 12 PM $ 171.18
-0.09%
$ 389,783 $ 2.31 million
Yesterday, at 11 AM $ 171.34
+0.12%
$ 390,145 $ 2.32 million
Yesterday, at 10 AM $ 171.13
+0.01%
$ 389,669 $ 2.42 million
Yesterday, at 9 AM $ 171.12
+0.28%
$ 389,638 $ 2.46 million
Yesterday, at 8 AM $ 170.64
-0.19%
$ 388,549 $ 2.45 million
Yesterday, at 7 AM $ 170.96
-0.03%
$ 389,273 $ 2.42 million
Yesterday, at 6 AM $ 171
+0.27%
$ 389,380 $ 2.43 million
Yesterday, at 5 AM $ 170.55
-0.29%
$ 388,342 $ 2.43 million
Yesterday, at 4 AM $ 171.04
+0.25%
$ 389,472 $ 2.43 million
Yesterday, at 3 AM $ 170.62
+0.01%
$ 388,502 $ 2.42 million
Yesterday, at 2 AM $ 170.6
-0.36%
$ 388,455 $ 2.41 million
Yesterday, at 1 AM $ 171.22
+0.16%
$ 389,881 $ 2.41 million
Apr 25, 12 AM $ 170.95
+0.02%
$ 389,249 $ 2.47 million
Apr 24, 11 PM $ 170.9
-0.02%
$ 389,151 $ 2.6 million
Apr 24, 10 PM $ 170.93
-0.03%
$ 389,214 $ 2.58 million
Apr 24, 9 PM $ 170.98
+0.17%
$ 389,335 $ 2.59 million
Apr 24, 8 PM $ 170.7
+0.05%
$ 388,690 $ 2.65 million
Download