MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 172.25
-0.01%
$ 392,246 $ 2.08 million
10:39 PM $ 172.26
-0.05%
$ 392,246 $ 2.08 million
10:38 PM $ 172.35
+0.00%
$ 392,246 $ 2.08 million
10:37 PM $ 172.35
+0.00%
$ 392,246 $ 2.08 million
10:36 PM $ 172.35
-0.89%
$ 392,246 $ 2.08 million
10:35 PM $ 173.9
-0.01%
$ 392,246 $ 2.08 million
10:34 PM $ 173.92
-0.07%
$ 396,024 $ 2.08 million
10:33 PM $ 174.04
-0.05%
$ 396,024 $ 2.08 million
10:32 PM $ 174.13
+0.00%
$ 396,024 $ 2.07 million
10:31 PM $ 174.13
+0.28%
$ 396,024 $ 2.07 million
10:30 PM $ 173.64
+0.00%
$ 396,024 $ 2.07 million
10:29 PM $ 173.65
+0.00%
$ 395,399 $ 2.08 million
10:28 PM $ 173.65
+0.00%
$ 395,399 $ 2.07 million
10:27 PM $ 173.65
+0.00%
$ 395,399 $ 2.08 million
10:26 PM $ 174.14
+0.00%
$ 395,399 $ 2.08 million
10:25 PM $ 174.14
+0.00%
$ 395,399 $ 2.08 million
10:24 PM $ 174.14
+0.00%
$ 396,513 $ 2.08 million
10:23 PM $ 174.15
+0.00%
$ 396,513 $ 2.07 million
10:22 PM $ 174.15
+0.00%
$ 396,513 $ 2.07 million
10:21 PM $ 173.96
-0.01%
$ 396,513 $ 2.07 million
10:20 PM $ 173.97
+0.00%
$ 396,513 $ 2.07 million
10:19 PM $ 173.96
+0.01%
$ 396,120 $ 2.07 million
10:18 PM $ 173.94
+0.00%
$ 396,120 $ 2.07 million
10:17 PM $ 173.94
+0.00%
$ 396,120 $ 2.07 million
10:16 PM $ 173.59
+0.00%
$ 396,120 $ 2.07 million
10:15 PM $ 173.59
+0.03%
$ 396,120 $ 2.07 million
10:14 PM $ 173.55
+0.00%
$ 395,181 $ 2.07 million
10:13 PM $ 173.55
+0.00%
$ 395,181 $ 2.07 million
10:12 PM $ 173.55
+0.00%
$ 395,181 $ 2.07 million
10:11 PM $ 173.6
-0.02%
$ 395,181 $ 2.06 million
10:10 PM $ 173.63
+0.00%
$ 395,181 $ 2.06 million
10:09 PM $ 173.63
+0.00%
$ 395,357 $ 2.06 million
10:08 PM $ 173.64
+0.00%
$ 395,357 $ 2.06 million
10:07 PM $ 173.64
+0.00%
$ 395,357 $ 2.06 million
10:06 PM $ 173.76
+0.00%
$ 395,357 $ 2.06 million
10:05 PM $ 173.76
+0.00%
$ 395,357 $ 2.06 million
10:04 PM $ 173.75
+0.00%
$ 395,644 $ 2.06 million
10:03 PM $ 173.75
+0.00%
$ 395,644 $ 2.06 million
10:02 PM $ 173.75
+0.00%
$ 395,644 $ 2.06 million
10:01 PM $ 173.75
-0.05%
$ 395,644 $ 2.06 million
10:00 PM $ 173.84
+0.02%
$ 395,644 $ 2.06 million
9:59 PM $ 173.78
+0.10%
$ 395,712 $ 2.06 million
9:58 PM $ 173.62
-0.04%
$ 395,712 $ 2.06 million
9:57 PM $ 173.69
+0.00%
$ 395,712 $ 2.06 million
9:56 PM $ 172.03
+0.03%
$ 395,712 $ 2.05 million
9:55 PM $ 171.98
+0.10%
$ 395,712 $ 2.04 million
9:54 PM $ 171.75
+0.02%
$ 391,085 $ 2.03 million
9:53 PM $ 171.73
+0.00%
$ 391,085 $ 2.03 million
9:52 PM $ 171.72
+0.00%
$ 391,085 $ 2.03 million
9:51 PM $ 171.72
+0.06%
$ 391,085 $ 2.03 million
Download