MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 104.83
+0.00%
$ 238,726 $ 1.69 million
5:06 PM $ 104.83
+0.00%
$ 238,726 $ 1.69 million
5:05 PM $ 104.83
+0.00%
$ 238,726 $ 1.69 million
5:04 PM $ 104.84
-0.03%
$ 238,726 $ 1.69 million
5:03 PM $ 104.86
+0.00%
$ 238,726 $ 1.69 million
5:02 PM $ 104.86
+0.00%
$ 238,726 $ 1.69 million
5:01 PM $ 104.87
+0.00%
$ 238,726 $ 1.69 million
5:00 PM $ 104.87
+0.00%
$ 238,726 $ 1.69 million
4:59 PM $ 104.87
+0.02%
$ 238,789 $ 1.69 million
4:58 PM $ 104.85
+0.00%
$ 238,789 $ 1.7 million
4:57 PM $ 104.85
+0.00%
$ 238,789 $ 1.7 million
4:56 PM $ 104.85
-0.01%
$ 238,789 $ 1.7 million
4:55 PM $ 104.86
+0.00%
$ 238,789 $ 1.7 million
4:54 PM $ 104.86
-0.05%
$ 238,772 $ 1.7 million
4:53 PM $ 104.91
+0.00%
$ 238,772 $ 1.7 million
4:52 PM $ 104.91
-0.05%
$ 238,772 $ 1.7 million
4:51 PM $ 104.97
+0.00%
$ 238,772 $ 1.7 million
4:50 PM $ 104.97
+0.00%
$ 238,772 $ 1.7 million
4:49 PM $ 104.97
-0.36%
$ 239,010 $ 1.7 million
4:48 PM $ 105.36
-0.02%
$ 239,010 $ 1.69 million
4:47 PM $ 105.37
+0.00%
$ 239,010 $ 1.69 million
4:46 PM $ 105.39
-0.03%
$ 239,010 $ 1.69 million
4:45 PM $ 105.41
+0.00%
$ 239,010 $ 1.69 million
4:44 PM $ 105.4
+0.05%
$ 240,002 $ 1.69 million
4:43 PM $ 105.34
+0.00%
$ 240,002 $ 1.69 million
4:42 PM $ 105.34
+0.00%
$ 240,002 $ 1.69 million
4:41 PM $ 105.34
+0.00%
$ 240,002 $ 1.7 million
4:40 PM $ 105.33
-0.04%
$ 240,002 $ 1.7 million
4:39 PM $ 105.38
-0.20%
$ 239,957 $ 1.7 million
4:38 PM $ 105.59
-0.01%
$ 239,957 $ 1.7 million
4:37 PM $ 105.63
+0.00%
$ 239,957 $ 1.7 million
4:36 PM $ 105.64
-0.04%
$ 239,957 $ 1.7 million
4:35 PM $ 105.68
+0.00%
$ 239,957 $ 1.7 million
4:34 PM $ 105.67
+0.20%
$ 240,620 $ 1.7 million
4:33 PM $ 105.45
+0.01%
$ 240,620 $ 1.71 million
4:32 PM $ 105.41
-0.02%
$ 240,620 $ 1.71 million
4:31 PM $ 105.43
+0.05%
$ 240,620 $ 1.71 million
4:30 PM $ 105.38
+0.01%
$ 240,620 $ 1.71 million
4:29 PM $ 105.36
+0.22%
$ 239,917 $ 1.71 million
4:28 PM $ 105.13
+0.03%
$ 239,917 $ 1.71 million
4:27 PM $ 105.1
-0.01%
$ 239,917 $ 1.71 million
4:26 PM $ 105.13
+0.00%
$ 239,917 $ 1.71 million
4:25 PM $ 105.25
+0.13%
$ 239,917 $ 1.71 million
4:24 PM $ 105.12
+0.02%
$ 239,352 $ 1.71 million
4:23 PM $ 105.09
+0.05%
$ 239,352 $ 1.71 million
4:22 PM $ 105.03
+0.00%
$ 239,352 $ 1.7 million
4:21 PM $ 105.03
-0.02%
$ 239,352 $ 1.7 million
4:20 PM $ 105.05
-0.01%
$ 239,352 $ 1.7 million
4:19 PM $ 105.06
-0.16%
$ 239,231 $ 1.69 million
4:18 PM $ 105.24
-0.01%
$ 239,231 $ 1.69 million
Download