MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 104.93
+0.00%
$ 238,900 $ 1.7 million
4:06 PM $ 104.93
+0.00%
$ 238,900 $ 1.7 million
4:05 PM $ 104.93
+0.01%
$ 238,900 $ 1.7 million
4:04 PM $ 104.92
-0.01%
$ 238,900 $ 1.7 million
4:03 PM $ 104.93
+0.04%
$ 238,900 $ 1.7 million
4:02 PM $ 104.89
+0.03%
$ 238,900 $ 1.71 million
4:01 PM $ 104.89
-0.11%
$ 238,900 $ 1.7 million
4:00 PM $ 105.01
+0.03%
$ 238,900 $ 1.7 million
3:59 PM $ 104.98
+0.07%
$ 239,039 $ 1.7 million
3:58 PM $ 104.9
+0.00%
$ 239,039 $ 1.71 million
3:57 PM $ 104.9
+0.00%
$ 239,039 $ 1.71 million
3:56 PM $ 104.9
+0.00%
$ 239,039 $ 1.71 million
3:55 PM $ 104.9
+0.00%
$ 239,039 $ 1.71 million
3:54 PM $ 104.89
+0.04%
$ 238,846 $ 1.71 million
3:53 PM $ 104.86
-0.01%
$ 238,846 $ 1.71 million
3:52 PM $ 104.87
-0.01%
$ 238,846 $ 1.71 million
3:51 PM $ 104.86
+0.00%
$ 238,846 $ 1.71 million
3:50 PM $ 104.86
-0.01%
$ 238,846 $ 1.71 million
3:49 PM $ 104.87
-0.06%
$ 238,785 $ 1.71 million
3:48 PM $ 104.93
+0.00%
$ 238,785 $ 1.71 million
3:47 PM $ 104.93
+0.00%
$ 238,785 $ 1.71 million
3:46 PM $ 104.93
-0.01%
$ 238,785 $ 1.71 million
3:45 PM $ 104.94
+0.00%
$ 238,785 $ 1.71 million
3:44 PM $ 104.94
-0.22%
$ 238,943 $ 1.71 million
3:43 PM $ 105.19
-0.02%
$ 238,943 $ 1.71 million
3:42 PM $ 105.21
-0.04%
$ 238,943 $ 1.71 million
3:41 PM $ 105.25
-0.03%
$ 238,943 $ 1.71 million
3:40 PM $ 105.28
+0.01%
$ 238,943 $ 1.71 million
3:39 PM $ 105.33
-0.14%
$ 239,838 $ 1.71 million
3:38 PM $ 105.48
-0.01%
$ 239,838 $ 1.71 million
3:37 PM $ 105.48
+0.00%
$ 239,838 $ 1.71 million
3:36 PM $ 105.48
+0.00%
$ 239,838 $ 1.71 million
3:35 PM $ 105.48
-0.02%
$ 239,838 $ 1.71 million
3:34 PM $ 105.5
+0.10%
$ 240,218 $ 1.71 million
3:33 PM $ 105.39
-0.04%
$ 240,218 $ 1.71 million
3:32 PM $ 105.43
+0.07%
$ 240,218 $ 1.71 million
3:31 PM $ 105.36
-0.04%
$ 240,218 $ 1.71 million
3:30 PM $ 105.4
+0.00%
$ 240,218 $ 1.71 million
3:29 PM $ 105.37
-0.07%
$ 239,931 $ 1.71 million
3:28 PM $ 105.44
-0.01%
$ 239,931 $ 1.71 million
3:27 PM $ 105.45
+0.00%
$ 239,931 $ 1.71 million
3:26 PM $ 105.45
-0.02%
$ 239,931 $ 1.71 million
3:25 PM $ 105.47
+0.00%
$ 239,931 $ 1.71 million
3:24 PM $ 105.47
-0.18%
$ 240,161 $ 1.71 million
3:23 PM $ 105.67
-0.01%
$ 240,161 $ 1.7 million
3:22 PM $ 105.67
+0.01%
$ 240,161 $ 1.7 million
3:21 PM $ 105.68
+0.00%
$ 240,161 $ 1.71 million
3:20 PM $ 105.68
-0.01%
$ 240,161 $ 1.71 million
3:19 PM $ 105.68
+0.11%
$ 240,643 $ 1.71 million
3:18 PM $ 105.57
+0.01%
$ 240,643 $ 1.71 million
Download