MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 126.79
-2.20%
$ 288,701 $ 2.27 million
Apr 8, 1 PM $ 129.64
-1.97%
$ 295,205 $ 2.28 million
Apr 8, 12 PM $ 132.24
+0.10%
$ 301,124 $ 2.16 million
Apr 8, 11 AM $ 132.11
-0.16%
$ 300,824 $ 2.19 million
Apr 8, 10 AM $ 132.33
-0.14%
$ 301,310 $ 2.19 million
Apr 8, 9 AM $ 132.51
+0.36%
$ 301,733 $ 2.17 million
Apr 8, 8 AM $ 132.03
+0.61%
$ 300,647 $ 2.21 million
Apr 8, 7 AM $ 131.23
+0.27%
$ 298,822 $ 2.19 million
Apr 8, 6 AM $ 130.88
-0.29%
$ 298,015 $ 2.21 million
Apr 8, 5 AM $ 131.26
+0.41%
$ 298,877 $ 2.22 million
Apr 8, 4 AM $ 130.72
+0.29%
$ 297,646 $ 2.22 million
Apr 8, 3 AM $ 130.34
+0.06%
$ 296,779 $ 2.2 million
Apr 8, 2 AM $ 130.26
+0.13%
$ 296,604 $ 2.25 million
Apr 8, 1 AM $ 130.1
+0.09%
$ 296,232 $ 2.27 million
Apr 8, 12 AM $ 129.98
-0.62%
$ 295,970 $ 2.26 million
Apr 7, 11 PM $ 130.79
+0.96%
$ 297,823 $ 2.19 million
Apr 7, 10 PM $ 129.55
+3.18%
$ 294,999 $ 2.13 million
Apr 7, 9 PM $ 125.56
+0.81%
$ 285,894 $ 2.02 million
Apr 7, 8 PM $ 124.55
+0.85%
$ 283,594 $ 2.02 million
Apr 7, 7 PM $ 123.49
+1.24%
$ 281,185 $ 2 million
Apr 7, 6 PM $ 121.97
-1.49%
$ 277,733 $ 2 million
Apr 7, 5 PM $ 123.82
-0.01%
$ 281,945 $ 1.98 million
Apr 7, 4 PM $ 123.84
+0.87%
$ 281,979 $ 2.05 million
Apr 7, 3 PM $ 122.45
+0.43%
$ 278,832 $ 2.04 million
Apr 7, 2 PM $ 122.21
-2.38%
$ 278,268 $ 2.02 million
Apr 7, 1 PM $ 125.2
+0.35%
$ 285,074 $ 2.06 million
Apr 7, 12 PM $ 124.76
-0.04%
$ 284,077 $ 2.05 million
Apr 7, 11 AM $ 124.81
-0.03%
$ 284,198 $ 2.05 million
Apr 7, 10 AM $ 124.85
-1.18%
$ 284,293 $ 2.04 million
Apr 7, 9 AM $ 126.35
-0.05%
$ 287,696 $ 2.06 million
Apr 7, 8 AM $ 126.41
+0.96%
$ 287,850 $ 2.09 million
Apr 7, 7 AM $ 125.22
+0.24%
$ 285,120 $ 2.11 million
Apr 7, 6 AM $ 124.92
-0.43%
$ 284,443 $ 2.12 million
Apr 7, 5 AM $ 125.46
-0.23%
$ 285,670 $ 2.11 million
Apr 7, 4 AM $ 125.74
+0.01%
$ 286,323 $ 2.11 million
Apr 7, 3 AM $ 125.73
+0.08%
$ 286,299 $ 2.12 million
Apr 7, 2 AM $ 125.64
+0.17%
$ 286,080 $ 2.09 million
Apr 7, 1 AM $ 125.44
-0.33%
$ 285,626 $ 2.09 million
Apr 7, 12 AM $ 125.86
-0.23%
$ 286,581 $ 2.12 million
Apr 6, 11 PM $ 126.15
-0.24%
$ 287,238 $ 2.19 million
Apr 6, 10 PM $ 126.45
-0.58%
$ 287,935 $ 2.21 million
Apr 6, 9 PM $ 127.19
-0.21%
$ 289,606 $ 2.2 million
Apr 6, 8 PM $ 127.46
-0.10%
$ 290,226 $ 2.2 million
Apr 6, 7 PM $ 127.59
+0.43%
$ 290,523 $ 2.19 million
Apr 6, 6 PM $ 127.05
+1.55%
$ 289,286 $ 2.16 million
Apr 6, 5 PM $ 125.11
-1.70%
$ 284,881 $ 2.15 million
Apr 6, 4 PM $ 127.27
+0.40%
$ 289,794 $ 2.09 million
Apr 6, 3 PM $ 126.76
-0.92%
$ 288,636 $ 2.07 million
Apr 6, 2 PM $ 127.93
+2.29%
$ 291,304 $ 2.15 million
Apr 6, 1 PM $ 125.07
+0.37%
$ 284,791 $ 2.07 million