MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 132.05
+1.02%
$ 300,688 $ 1.46 million
Jun 15, 10 AM $ 130.72
+0.23%
$ 297,662 $ 1.45 million
Jun 15, 9 AM $ 130.41
-0.70%
$ 296,950 $ 1.45 million
Jun 15, 8 AM $ 131.33
+0.12%
$ 299,035 $ 1.46 million
Jun 15, 7 AM $ 131.16
-0.41%
$ 298,665 $ 1.41 million
Jun 15, 6 AM $ 131.71
+0.71%
$ 299,898 $ 1.39 million
Jun 15, 5 AM $ 130.77
-0.31%
$ 297,757 $ 1.38 million
Jun 15, 4 AM $ 131.17
-0.11%
$ 298,674 $ 1.36 million
Jun 15, 3 AM $ 131.31
+0.84%
$ 299,000 $ 1.35 million
Jun 15, 2 AM $ 130.22
+0.03%
$ 296,503 $ 1.33 million
Jun 15, 1 AM $ 130.17
-0.18%
$ 296,407 $ 1.35 million
Jun 15, 12 AM $ 130.4
-0.48%
$ 296,916 $ 1.31 million
Jun 14, 11 PM $ 131.18
+0.96%
$ 298,703 $ 1.24 million
Jun 14, 10 PM $ 129.93
-0.42%
$ 295,852 $ 1.22 million
Jun 14, 9 PM $ 130.48
+3.72%
$ 297,102 $ 1.22 million
Jun 14, 8 PM $ 125.8
+0.93%
$ 286,441 $ 1.2 million
Jun 14, 7 PM $ 124.64
-0.29%
$ 283,802 $ 1.21 million
Jun 14, 6 PM $ 125
+0.02%
$ 284,631 $ 1.21 million
Jun 14, 5 PM $ 125.02
-0.31%
$ 284,675 $ 1.2 million
Jun 14, 4 PM $ 125.41
+0.02%
$ 285,555 $ 1.2 million
Jun 14, 3 PM $ 125.38
+0.22%
$ 285,505 $ 1.2 million
Jun 14, 2 PM $ 125.08
-1.45%
$ 284,820 $ 1.2 million
Jun 14, 1 PM $ 126.93
-0.04%
$ 289,015 $ 1.18 million
Jun 14, 12 PM $ 127
-0.33%
$ 289,188 $ 1.2 million
Jun 14, 11 AM $ 127.44
-0.12%
$ 290,174 $ 1.22 million
Jun 14, 10 AM $ 127.59
+0.33%
$ 290,534 $ 1.22 million
Jun 14, 9 AM $ 127.16
-0.33%
$ 289,555 $ 1.22 million
Jun 14, 8 AM $ 127.58
+0.45%
$ 290,500 $ 1.21 million
Jun 14, 7 AM $ 127
-0.10%
$ 289,188 $ 1.22 million
Jun 14, 6 AM $ 127.12
+0.10%
$ 289,465 $ 1.22 million
Jun 14, 5 AM $ 126.99
-0.34%
$ 289,170 $ 1.21 million
Jun 14, 4 AM $ 127.42
-0.15%
$ 290,143 $ 1.21 million
Jun 14, 3 AM $ 127.6
+0.44%
$ 290,558 $ 1.21 million
Jun 14, 2 AM $ 127.03
-0.54%
$ 289,246 $ 1.21 million
Jun 14, 1 AM $ 127.72
+0.04%
$ 290,828 $ 1.2 million
Jun 14, 12 AM $ 127.68
+0.10%
$ 290,723 $ 1.2 million
Jun 13, 11 PM $ 127.55
-0.55%
$ 290,446 $ 1.2 million
Jun 13, 10 PM $ 128.26
+0.48%
$ 292,042 $ 1.23 million
Jun 13, 9 PM $ 127.79
+1.15%
$ 290,975 $ 1.22 million
Jun 13, 8 PM $ 126.33
-0.01%
$ 287,650 $ 1.21 million
Jun 13, 7 PM $ 126.35
+0.61%
$ 287,704 $ 1.21 million
Jun 13, 6 PM $ 125.58
-0.20%
$ 285,948 $ 1.22 million
Jun 13, 5 PM $ 125.82
+0.20%
$ 286,502 $ 1.28 million
Jun 13, 4 PM $ 125.57
-0.64%
$ 285,935 $ 1.31 million
Jun 13, 3 PM $ 126.38
-0.17%
$ 287,762 $ 1.33 million
Jun 13, 2 PM $ 126.59
+0.87%
$ 288,259 $ 1.57 million
Jun 13, 1 PM $ 125.5
+0.21%
$ 285,765 $ 1.64 million
Jun 13, 12 PM $ 125.24
+0.75%
$ 285,172 $ 1.66 million
Jun 13, 11 AM $ 124.31
-0.17%
$ 283,050 $ 1.66 million
Jun 13, 10 AM $ 124.51
+0.05%
$ 283,519 $ 1.66 million