Coinranking
MicroStrategy (Ondo Tokenized) Historical Data
MSTRon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $ 105.92 | +0.00% | ||
| 8:17 PM | $ 105.92 | +0.00% | ||
| 8:16 PM | $ 105.92 | +0.01% | ||
| 8:15 PM | $ 105.95 | +0.00% | ||
| 8:14 PM | $ 105.96 | -0.03% | ||
| 8:13 PM | $ 105.99 | +0.00% | ||
| 8:12 PM | $ 105.99 | -0.01% | ||
| 8:11 PM | $ 106 | +0.00% | ||
| 8:10 PM | $ 105.91 | +0.00% | ||
| 8:09 PM | $ 105.91 | +0.11% | ||
| 8:08 PM | $ 105.78 | +0.02% | ||
| 8:07 PM | $ 105.7 | +0.00% | ||
| 8:06 PM | $ 105.7 | -0.01% | ||
| 8:05 PM | $ 105.76 | -0.02% | ||
| 8:04 PM | $ 105.79 | -0.13% | ||
| 8:03 PM | $ 105.93 | +0.00% | ||
| 8:02 PM | $ 105.93 | +0.01% | ||
| 8:01 PM | $ 105.93 | +0.00% | ||
| 8:00 PM | $ 105.91 | +0.00% | ||
| 7:59 PM | $ 105.91 | +0.08% | ||
| 7:58 PM | $ 105.83 | +0.01% | ||
| 7:57 PM | $ 105.82 | +0.00% | ||
| 7:56 PM | $ 105.83 | +0.02% | ||
| 7:55 PM | $ 105.8 | +0.00% | ||
| 7:54 PM | $ 105.8 | -0.04% | ||
| 7:53 PM | $ 105.85 | +0.00% | ||
| 7:52 PM | $ 105.85 | -0.01% | ||
| 7:51 PM | $ 105.86 | +0.00% | ||
| 7:50 PM | $ 105.88 | -0.01% | ||
| 7:49 PM | $ 105.88 | +0.01% | ||
| 7:48 PM | $ 105.86 | +0.00% | ||
| 7:47 PM | $ 105.85 | +0.01% | ||
| 7:46 PM | $ 105.84 | +0.00% | ||
| 7:45 PM | $ 105.89 | -0.01% | ||
| 7:44 PM | $ 105.9 | -0.05% | ||
| 7:43 PM | $ 105.95 | +0.00% | ||
| 7:42 PM | $ 105.95 | +0.00% | ||
| 7:41 PM | $ 105.95 | +0.00% | ||
| 7:40 PM | $ 105.95 | +0.05% | ||
| 7:39 PM | $ 105.9 | +0.03% | ||
| 7:38 PM | $ 105.87 | +0.00% | ||
| 7:37 PM | $ 105.87 | +0.00% | ||
| 7:36 PM | $ 105.88 | +0.00% | ||
| 7:35 PM | $ 105.88 | +0.03% | ||
| 7:34 PM | $ 105.85 | +0.13% | ||
| 7:33 PM | $ 105.72 | +0.00% | ||
| 7:32 PM | $ 105.71 | +0.00% | ||
| 7:31 PM | $ 105.68 | +0.00% | ||
| 7:30 PM | $ 105.74 | +0.03% | ||
| 7:29 PM | $ 105.53 | -0.01% | ||