MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 10
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 176.77
+0.00%
$ 402,511 $ 2.24 million
3:48 AM $ 176.76
+0.00%
$ 402,511 $ 2.23 million
3:47 AM $ 176.74
+0.00%
$ 402,511 $ 2.23 million
3:46 AM $ 176.74
+0.00%
$ 402,511 $ 2.24 million
3:45 AM $ 176.74
-0.03%
$ 402,511 $ 2.24 million
3:44 AM $ 176.8
+0.00%
$ 402,573 $ 2.24 million
3:43 AM $ 176.8
+0.00%
$ 402,573 $ 2.24 million
3:42 AM $ 176.49
+0.00%
$ 402,573 $ 2.24 million
3:41 AM $ 176.48
+0.00%
$ 402,573 $ 2.24 million
3:40 AM $ 176.48
+0.00%
$ 402,573 $ 2.24 million
3:39 AM $ 176.49
+0.00%
$ 401,868 $ 2.24 million
3:38 AM $ 176.5
+0.00%
$ 401,868 $ 2.24 million
3:37 AM $ 176.26
+0.00%
$ 401,868 $ 2.24 million
3:36 AM $ 176.26
+0.00%
$ 401,868 $ 2.24 million
3:35 AM $ 176.27
+0.00%
$ 401,868 $ 2.24 million
3:34 AM $ 176.27
+0.01%
$ 401,373 $ 2.24 million
3:33 AM $ 176.26
+0.00%
$ 401,373 $ 2.24 million
3:32 AM $ 176.25
-0.27%
$ 401,373 $ 2.24 million
3:31 AM $ 176.74
+0.00%
$ 401,373 $ 2.24 million
3:30 AM $ 176.74
+0.00%
$ 401,373 $ 2.24 million
3:29 AM $ 176.74
+0.00%
$ 402,441 $ 2.24 million
3:28 AM $ 176.73
+0.00%
$ 402,441 $ 2.24 million
3:27 AM $ 176.58
+0.00%
$ 402,441 $ 2.24 million
3:26 AM $ 176.58
+0.00%
$ 402,441 $ 2.24 million
3:25 AM $ 176.58
+0.00%
$ 402,441 $ 2.24 million
3:24 AM $ 176.58
+0.00%
$ 402,088 $ 2.24 million
3:23 AM $ 176.59
+0.00%
$ 402,088 $ 2.24 million
3:22 AM $ 176.59
+0.04%
$ 402,088 $ 2.24 million
3:21 AM $ 176.52
+0.00%
$ 402,088 $ 2.24 million
3:20 AM $ 176.52
+0.00%
$ 402,088 $ 2.24 million
3:19 AM $ 176.52
+0.03%
$ 401,941 $ 2.24 million
3:18 AM $ 176.48
+0.00%
$ 401,941 $ 2.24 million
3:17 AM $ 176.54
+0.00%
$ 401,941 $ 2.24 million
3:16 AM $ 176.54
+0.00%
$ 401,941 $ 2.24 million
3:15 AM $ 176.54
+0.00%
$ 401,941 $ 2.24 million
3:14 AM $ 176.54
+0.00%
$ 401,992 $ 2.24 million
3:13 AM $ 176.55
+0.00%
$ 401,992 $ 2.24 million
3:12 AM $ 176.55
-0.03%
$ 401,992 $ 2.23 million
3:11 AM $ 176.6
+0.00%
$ 401,992 $ 2.23 million
3:10 AM $ 176.6
+0.00%
$ 401,992 $ 2.23 million
3:09 AM $ 176.6
+0.00%
$ 402,117 $ 2.23 million
3:08 AM $ 176.6
+0.00%
$ 402,117 $ 2.23 million
3:07 AM $ 176.51
+0.00%
$ 402,117 $ 2.23 million
3:06 AM $ 176.51
+0.00%
$ 402,117 $ 2.23 million
3:05 AM $ 176.5
+0.00%
$ 402,117 $ 2.23 million
3:04 AM $ 176.51
-0.01%
$ 401,909 $ 2.23 million
3:03 AM $ 176.52
+0.00%
$ 401,909 $ 2.23 million
3:02 AM $ 176.65
-0.03%
$ 401,909 $ 2.23 million
3:01 AM $ 176.7
+0.00%
$ 401,909 $ 2.23 million
3:00 AM $ 176.71
+0.00%
$ 401,909 $ 2.23 million