MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 124.51
+0.05%
$ 283,519 $ 1.66 million
Jun 13, 9 AM $ 124.46
-0.23%
$ 283,398 $ 1.67 million
Jun 13, 8 AM $ 124.74
+0.29%
$ 284,041 $ 1.67 million
Jun 13, 7 AM $ 124.47
+0.38%
$ 283,418 $ 1.67 million
Jun 13, 6 AM $ 124
+0.18%
$ 282,346 $ 1.69 million
Jun 13, 5 AM $ 123.77
+0.20%
$ 281,829 $ 1.74 million
Jun 13, 4 AM $ 123.53
-0.03%
$ 281,270 $ 1.77 million
Jun 13, 3 AM $ 123.59
-0.37%
$ 281,411 $ 1.77 million
Jun 13, 2 AM $ 124.04
+0.05%
$ 282,433 $ 1.77 million
Jun 13, 1 AM $ 123.97
-0.07%
$ 282,285 $ 1.77 million
Jun 13, 12 AM $ 124.06
-0.21%
$ 282,497 $ 1.77 million
Jun 12, 11 PM $ 124.32
+0.42%
$ 283,091 $ 1.79 million
Jun 12, 10 PM $ 123.8
-0.31%
$ 281,905 $ 1.78 million
Jun 12, 9 PM $ 124.19
-0.02%
$ 282,776 $ 1.79 million
Jun 12, 8 PM $ 124.18
+0.52%
$ 282,770 $ 1.8 million
Jun 12, 7 PM $ 123.54
+0.14%
$ 281,300 $ 1.82 million
Jun 12, 6 PM $ 123.37
+0.23%
$ 280,910 $ 1.84 million
Jun 12, 5 PM $ 123.08
-1.76%
$ 280,254 $ 1.81 million
Jun 12, 4 PM $ 125.27
+1.06%
$ 285,242 $ 1.85 million
Jun 12, 3 PM $ 124.02
-1.67%
$ 282,406 $ 1.85 million
Jun 12, 2 PM $ 126.13
+6.67%
$ 287,204 $ 1.63 million
Jun 12, 1 PM $ 118.24
-1.30%
$ 269,247 $ 1.57 million
Jun 12, 12 PM $ 119.8
-1.12%
$ 272,793 $ 1.61 million
Jun 12, 11 AM $ 121.15
+0.13%
$ 275,873 $ 1.63 million
Jun 12, 10 AM $ 121
-0.23%
$ 275,519 $ 1.65 million
Jun 12, 9 AM $ 121.28
+1.09%
$ 276,148 $ 1.65 million
Jun 12, 8 AM $ 119.96
+1.11%
$ 273,159 $ 1.66 million
Jun 12, 7 AM $ 118.63
+0.20%
$ 270,120 $ 1.65 million
Jun 12, 6 AM $ 118.39
-0.84%
$ 269,585 $ 1.65 million
Jun 12, 5 AM $ 119.4
-0.63%
$ 271,881 $ 1.64 million
Jun 12, 4 AM $ 120.16
+0.25%
$ 273,600 $ 1.62 million
Jun 12, 3 AM $ 119.85
+0.01%
$ 272,910 $ 1.64 million
Jun 12, 2 AM $ 119.84
+0.09%
$ 272,870 $ 1.65 million
Jun 12, 1 AM $ 119.72
-1.50%
$ 272,596 $ 1.67 million
Jun 12, 12 AM $ 121.54
+1.18%
$ 276,743 $ 1.7 million
Jun 11, 11 PM $ 120.12
+0.37%
$ 273,509 $ 1.7 million
Jun 11, 10 PM $ 119.68
-0.03%
$ 272,507 $ 1.69 million
Jun 11, 9 PM $ 119.71
+0.55%
$ 272,590 $ 1.73 million
Jun 11, 8 PM $ 119.06
-1.03%
$ 271,110 $ 1.74 million
Jun 11, 7 PM $ 120.31
+1.34%
$ 273,958 $ 1.77 million
Jun 11, 6 PM $ 118.73
+0.79%
$ 270,347 $ 1.78 million
Jun 11, 5 PM $ 117.76
+2.72%
$ 268,143 $ 1.78 million
Jun 11, 4 PM $ 114.66
-0.44%
$ 261,082 $ 1.73 million
Jun 11, 3 PM $ 115.16
-0.57%
$ 262,230 $ 1.74 million
Jun 11, 2 PM $ 115.82
-2.21%
$ 263,721 $ 1.74 million
Jun 11, 1 PM $ 118.44
+0.25%
$ 269,686 $ 1.83 million
Jun 11, 12 PM $ 118.14
-1.31%
$ 269,010 $ 1.81 million
Jun 11, 11 AM $ 119.71
+0.43%
$ 272,590 $ 1.8 million
Jun 11, 10 AM $ 119.2
-0.02%
$ 271,425 $ 1.79 million
Jun 11, 9 AM $ 119.22
+0.06%
$ 271,473 $ 1.8 million