MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 125.07
+0.37%
$ 284,791 $ 2.07 million
Apr 6, 12 PM $ 124.61
-0.35%
$ 283,733 $ 2.02 million
Apr 6, 11 AM $ 125.04
+0.15%
$ 284,727 $ 1.99 million
Apr 6, 10 AM $ 124.86
+0.01%
$ 284,301 $ 2 million
Apr 6, 9 AM $ 124.84
+0.42%
$ 284,262 $ 2 million
Apr 6, 8 AM $ 124.31
+0.78%
$ 283,068 $ 1.92 million
Apr 6, 7 AM $ 123.35
+0.00%
$ 280,863 $ 1.87 million
Apr 6, 6 AM $ 123.35
+0.12%
$ 280,861 $ 1.82 million
Apr 6, 5 AM $ 123.2
-0.18%
$ 280,541 $ 1.87 million
Apr 6, 4 AM $ 123.43
-0.01%
$ 281,056 $ 1.86 million
Apr 6, 3 AM $ 123.44
+0.03%
$ 281,080 $ 1.86 million
Apr 6, 2 AM $ 123.4
+0.63%
$ 280,991 $ 1.86 million
Apr 6, 1 AM $ 122.63
-0.83%
$ 279,239 $ 1.82 million
Apr 6, 12 AM $ 123.66
-0.66%
$ 281,569 $ 1.78 million
Apr 5, 11 PM $ 124.47
+1.51%
$ 283,430 $ 1.71 million
Apr 5, 10 PM $ 122.63
+1.08%
$ 279,223 $ 1.65 million
Apr 5, 9 PM $ 121.39
-0.21%
$ 276,407 $ 1.66 million
Apr 5, 8 PM $ 121.65
+0.66%
$ 277,001 $ 1.65 million
Apr 5, 7 PM $ 120.86
-0.08%
$ 275,204 $ 1.65 million
Apr 5, 6 PM $ 120.96
+0.01%
$ 275,425 $ 1.66 million
Apr 5, 5 PM $ 120.94
+0.28%
$ 275,381 $ 1.67 million
Apr 5, 4 PM $ 120.6
-0.30%
$ 274,610 $ 1.66 million
Apr 5, 3 PM $ 120.97
+0.84%
$ 275,444 $ 1.64 million
Apr 5, 2 PM $ 119.64
-0.19%
$ 272,414 $ 1.56 million
Apr 5, 1 PM $ 119.86
+0.00%
$ 272,927 $ 1.57 million
Apr 5, 12 PM $ 119.86
-0.14%
$ 272,932 $ 1.59 million
Apr 5, 11 AM $ 120.03
+0.04%
$ 273,313 $ 1.58 million
Apr 5, 10 AM $ 119.98
+0.22%
$ 273,203 $ 1.61 million
Apr 5, 9 AM $ 119.71
-0.44%
$ 272,587 $ 1.59 million
Apr 5, 8 AM $ 120.24
+0.36%
$ 273,781 $ 1.6 million
Apr 5, 7 AM $ 119.81
-0.09%
$ 272,811 $ 1.62 million
Apr 5, 6 AM $ 119.91
-0.25%
$ 273,038 $ 1.62 million
Apr 5, 5 AM $ 120.22
-0.18%
$ 273,740 $ 1.56 million
Apr 5, 4 AM $ 120.44
-0.20%
$ 274,238 $ 1.55 million
Apr 5, 3 AM $ 120.68
+0.20%
$ 274,785 $ 1.53 million
Apr 5, 2 AM $ 120.43
-0.22%
$ 274,227 $ 1.51 million
Apr 5, 1 AM $ 120.69
-0.09%
$ 274,822 $ 1.52 million
Apr 5, 12 AM $ 120.79
+0.09%
$ 275,039 $ 1.51 million
Apr 4, 11 PM $ 120.67
-0.23%
$ 274,759 $ 1.5 million
Apr 4, 10 PM $ 120.94
+0.13%
$ 275,389 $ 1.52 million
Apr 4, 9 PM $ 120.78
+0.12%
$ 275,022 $ 1.51 million
Apr 4, 8 PM $ 120.64
-0.09%
$ 274,703 $ 1.49 million
Apr 4, 7 PM $ 120.75
-0.19%
$ 274,957 $ 1.5 million
Apr 4, 6 PM $ 120.98
+0.20%
$ 275,471 $ 1.5 million
Apr 4, 5 PM $ 120.73
-0.18%
$ 274,902 $ 1.49 million
Apr 4, 4 PM $ 120.95
+0.12%
$ 275,406 $ 1.48 million
Apr 4, 3 PM $ 120.81
+0.33%
$ 275,077 $ 1.5 million
Apr 4, 2 PM $ 120.41
-0.05%
$ 274,168 $ 1.49 million
Apr 4, 1 PM $ 120.47
+0.26%
$ 274,310 $ 1.47 million
Apr 4, 12 PM $ 120.15
-0.26%
$ 273,596 $ 1.48 million