MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 11
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 97.71
+0.00%
$ 222,491 $ 858,886
10:18 PM $ 97.73
+0.00%
$ 222,491 $ 858,856
10:17 PM $ 97.71
-0.03%
$ 222,491 $ 858,826
10:16 PM $ 97.75
+0.00%
$ 222,491 $ 857,372
10:15 PM $ 97.74
+0.00%
$ 222,491 $ 857,312
10:14 PM $ 97.75
+0.00%
$ 222,575 $ 856,687
10:13 PM $ 97.75
-0.01%
$ 222,575 $ 856,668
10:12 PM $ 97.76
-0.02%
$ 222,575 $ 856,834
10:11 PM $ 97.78
+0.00%
$ 222,575 $ 856,101
10:10 PM $ 97.78
+0.00%
$ 222,575 $ 856,120
10:09 PM $ 97.79
+0.00%
$ 222,667 $ 856,134
10:08 PM $ 97.77
+0.01%
$ 222,667 $ 856,151
10:07 PM $ 97.77
+0.05%
$ 222,667 $ 856,116
10:06 PM $ 97.73
+0.00%
$ 222,667 $ 855,662
10:05 PM $ 97.74
-0.01%
$ 222,667 $ 855,665
10:04 PM $ 97.74
+0.00%
$ 222,559 $ 855,305
10:03 PM $ 97.74
+0.03%
$ 222,559 $ 855,326
10:02 PM $ 97.7
-0.04%
$ 222,559 $ 855,414
10:01 PM $ 97.75
+0.00%
$ 222,559 $ 855,065
10:00 PM $ 97.76
+0.00%
$ 222,559 $ 855,114
9:59 PM $ 97.76
+0.00%
$ 222,609 $ 855,114
9:58 PM $ 97.76
+0.01%
$ 222,609 $ 855,134
9:57 PM $ 97.75
+0.02%
$ 222,609 $ 855,186
9:56 PM $ 97.72
+0.00%
$ 222,609 $ 855,142
9:55 PM $ 97.71
+0.00%
$ 222,609 $ 855,186
9:54 PM $ 97.71
+0.00%
$ 222,487 $ 855,216
9:53 PM $ 97.72
-0.01%
$ 222,487 $ 855,266
9:52 PM $ 97.73
+0.08%
$ 222,487 $ 855,329
9:51 PM $ 97.65
+0.00%
$ 222,487 $ 855,877
9:50 PM $ 97.65
+0.00%
$ 222,487 $ 855,890
9:49 PM $ 97.66
-0.01%
$ 222,368 $ 855,899
9:48 PM $ 97.66
+0.00%
$ 222,368 $ 855,818
9:47 PM $ 97.66
-0.03%
$ 222,368 $ 855,750
9:46 PM $ 97.69
+0.00%
$ 222,368 $ 855,309
9:45 PM $ 97.69
+0.00%
$ 222,368 $ 855,298
9:44 PM $ 97.7
+0.00%
$ 222,458 $ 855,252
9:43 PM $ 97.7
+0.00%
$ 222,458 $ 855,247
9:42 PM $ 97.71
+0.11%
$ 222,458 $ 855,288
9:41 PM $ 97.6
+0.00%
$ 222,458 $ 856,162
9:40 PM $ 97.6
+0.00%
$ 222,458 $ 856,208
9:39 PM $ 97.61
+0.00%
$ 222,252 $ 856,567
9:38 PM $ 97.6
+0.01%
$ 222,252 $ 856,559
9:37 PM $ 97.58
-0.03%
$ 222,252 $ 856,430
9:36 PM $ 97.6
+0.00%
$ 222,252 $ 856,721
9:35 PM $ 97.61
+0.00%
$ 222,252 $ 856,718
9:34 PM $ 97.6
+0.00%
$ 222,241 $ 856,731
9:33 PM $ 97.6
-0.02%
$ 222,241 $ 856,735
9:32 PM $ 97.63
-0.07%
$ 222,241 $ 856,729
9:31 PM $ 97.7
+0.00%
$ 222,241 $ 857,318
9:30 PM $ 97.7
+0.00%
$ 222,241 $ 857,292