MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 11
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 176.07
+0.00%
$ 400,911 $ 2.24 million
4:13 AM $ 176.08
-0.27%
$ 400,911 $ 2.24 million
4:12 AM $ 176.56
+0.00%
$ 400,911 $ 2.24 million
4:11 AM $ 176.56
+0.00%
$ 400,911 $ 2.24 million
4:10 AM $ 176.56
+0.00%
$ 400,911 $ 2.24 million
4:09 AM $ 176.56
+0.00%
$ 402,029 $ 2.24 million
4:08 AM $ 176.57
+0.03%
$ 402,029 $ 2.24 million
4:07 AM $ 176.51
+0.00%
$ 402,029 $ 2.24 million
4:06 AM $ 176.52
+0.00%
$ 402,029 $ 2.24 million
4:05 AM $ 176.52
+0.00%
$ 402,029 $ 2.24 million
4:04 AM $ 176.52
-0.02%
$ 401,940 $ 2.24 million
4:03 AM $ 176.56
+0.00%
$ 401,940 $ 2.24 million
4:02 AM $ 176.73
+0.00%
$ 401,940 $ 2.24 million
4:01 AM $ 176.73
+0.00%
$ 401,940 $ 2.24 million
4:00 AM $ 176.72
-0.02%
$ 401,940 $ 2.24 million
3:59 AM $ 176.76
+0.02%
$ 402,496 $ 2.24 million
3:58 AM $ 176.74
+0.00%
$ 402,496 $ 2.24 million
3:57 AM $ 176.74
-0.03%
$ 402,496 $ 2.24 million
3:56 AM $ 176.81
+0.00%
$ 402,496 $ 2.24 million
3:55 AM $ 176.81
+0.00%
$ 402,496 $ 2.24 million
3:54 AM $ 176.81
+0.00%
$ 402,595 $ 2.24 million
3:53 AM $ 176.81
+0.00%
$ 402,595 $ 2.24 million
3:52 AM $ 176.83
+0.00%
$ 402,595 $ 2.24 million
3:51 AM $ 176.83
+0.00%
$ 402,595 $ 2.24 million
3:50 AM $ 176.77
+0.00%
$ 402,595 $ 2.24 million
3:49 AM $ 176.77
+0.00%
$ 402,511 $ 2.24 million
3:48 AM $ 176.76
+0.00%
$ 402,511 $ 2.23 million
3:47 AM $ 176.74
+0.00%
$ 402,511 $ 2.23 million
3:46 AM $ 176.74
+0.00%
$ 402,511 $ 2.24 million
3:45 AM $ 176.74
-0.03%
$ 402,511 $ 2.24 million
3:44 AM $ 176.8
+0.00%
$ 402,573 $ 2.24 million
3:43 AM $ 176.8
+0.00%
$ 402,573 $ 2.24 million
3:42 AM $ 176.49
+0.00%
$ 402,573 $ 2.24 million
3:41 AM $ 176.48
+0.00%
$ 402,573 $ 2.24 million
3:40 AM $ 176.48
+0.00%
$ 402,573 $ 2.24 million
3:39 AM $ 176.49
+0.00%
$ 401,868 $ 2.24 million
3:38 AM $ 176.5
+0.00%
$ 401,868 $ 2.24 million
3:37 AM $ 176.26
+0.00%
$ 401,868 $ 2.24 million
3:36 AM $ 176.26
+0.00%
$ 401,868 $ 2.24 million
3:35 AM $ 176.27
+0.00%
$ 401,868 $ 2.24 million
3:34 AM $ 176.27
+0.01%
$ 401,373 $ 2.24 million
3:33 AM $ 176.26
+0.00%
$ 401,373 $ 2.24 million
3:32 AM $ 176.25
-0.27%
$ 401,373 $ 2.24 million
3:31 AM $ 176.74
+0.00%
$ 401,373 $ 2.24 million
3:30 AM $ 176.74
+0.00%
$ 401,373 $ 2.24 million
3:29 AM $ 176.74
+0.00%
$ 402,441 $ 2.24 million
3:28 AM $ 176.73
+0.00%
$ 402,441 $ 2.24 million
3:27 AM $ 176.58
+0.00%
$ 402,441 $ 2.24 million
3:26 AM $ 176.58
+0.00%
$ 402,441 $ 2.24 million
3:25 AM $ 176.58
+0.00%
$ 402,441 $ 2.24 million