MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 119.22
+0.06%
$ 271,473 $ 1.8 million
Jun 11, 8 AM $ 119.1
+0.86%
$ 271,191 $ 1.83 million
Jun 11, 7 AM $ 118.08
-0.81%
$ 268,871 $ 1.84 million
Jun 11, 6 AM $ 119.02
+1.10%
$ 271,022 $ 1.83 million
Jun 11, 5 AM $ 117.73
-0.42%
$ 268,072 $ 1.81 million
Jun 11, 4 AM $ 118.23
+0.43%
$ 269,206 $ 1.82 million
Jun 11, 3 AM $ 117.73
+0.89%
$ 268,065 $ 1.84 million
Jun 11, 2 AM $ 116.69
-0.77%
$ 265,699 $ 1.84 million
Jun 11, 1 AM $ 117.6
+1.84%
$ 267,778 $ 1.82 million
Jun 11, 12 AM $ 115.48
+1.23%
$ 262,952 $ 1.78 million
Jun 10, 11 PM $ 114.08
-0.20%
$ 259,756 $ 1.77 million
Jun 10, 10 PM $ 114.3
+0.08%
$ 260,268 $ 1.79 million
Jun 10, 9 PM $ 114.22
-0.33%
$ 260,073 $ 1.75 million
Jun 10, 8 PM $ 114.59
-1.29%
$ 260,934 $ 1.76 million
Jun 10, 7 PM $ 116.22
-0.10%
$ 264,634 $ 1.75 million
Jun 10, 6 PM $ 116.32
-0.75%
$ 264,870 $ 1.74 million
Jun 10, 5 PM $ 117.2
-0.34%
$ 266,874 $ 1.75 million
Jun 10, 4 PM $ 117.6
-1.22%
$ 267,775 $ 1.78 million
Jun 10, 3 PM $ 119.06
+0.65%
$ 271,094 $ 2 million
Jun 10, 2 PM $ 118.3
-1.27%
$ 269,367 $ 2.1 million
Jun 10, 1 PM $ 119.82
+3.05%
$ 272,833 $ 2.09 million
Jun 10, 12 PM $ 116.32
+1.82%
$ 264,857 $ 2.07 million
Jun 10, 11 AM $ 114.23
-0.82%
$ 260,114 $ 2.07 million
Jun 10, 10 AM $ 115.18
-0.09%
$ 262,268 $ 2.08 million
Jun 10, 9 AM $ 115.28
-0.14%
$ 262,495 $ 2.14 million
Jun 10, 8 AM $ 115.44
-0.56%
$ 262,855 $ 2.15 million
Jun 10, 7 AM $ 116.09
+0.04%
$ 264,348 $ 2.15 million
Jun 10, 6 AM $ 116.04
+0.31%
$ 264,234 $ 2.15 million
Jun 10, 5 AM $ 115.68
+0.55%
$ 263,407 $ 2.19 million
Jun 10, 4 AM $ 115.05
-0.72%
$ 261,961 $ 2.22 million
Jun 10, 3 AM $ 115.88
+0.26%
$ 263,860 $ 2.2 million
Jun 10, 2 AM $ 115.58
-1.16%
$ 263,174 $ 2.19 million
Jun 10, 1 AM $ 116.94
+0.08%
$ 266,270 $ 2.22 million
Jun 10, 12 AM $ 116.84
+0.10%
$ 266,059 $ 2.26 million
Jun 9, 11 PM $ 116.72
-0.46%
$ 265,765 $ 2.3 million
Jun 9, 10 PM $ 117.25
-0.10%
$ 266,991 $ 2.27 million
Jun 9, 9 PM $ 117.37
-0.61%
$ 267,256 $ 2.27 million
Jun 9, 8 PM $ 118.09
+0.71%
$ 268,895 $ 2.24 million
Jun 9, 7 PM $ 117.25
-0.08%
$ 266,975 $ 2.27 million
Jun 9, 6 PM $ 117.34
-0.41%
$ 267,180 $ 2.24 million
Jun 9, 5 PM $ 117.82
+1.58%
$ 268,277 $ 2.27 million
Jun 9, 4 PM $ 115.74
-0.59%
$ 263,539 $ 2.22 million
Jun 9, 3 PM $ 116.42
-3.21%
$ 265,098 $ 1.99 million
Jun 9, 2 PM $ 120.28
-3.32%
$ 273,878 $ 1.97 million
Jun 9, 1 PM $ 124.4
-0.41%
$ 283,266 $ 1.99 million
Jun 9, 12 PM $ 124.91
+0.00%
$ 284,425 $ 2.01 million
Jun 9, 11 AM $ 124.9
-0.45%
$ 284,412 $ 2.06 million
Jun 9, 10 AM $ 125.47
+0.40%
$ 285,694 $ 2.06 million
Jun 9, 9 AM $ 124.96
-0.90%
$ 284,547 $ 2.04 million
Jun 9, 8 AM $ 126.09
-0.85%
$ 287,121 $ 2.03 million