MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 120.15
-0.26%
$ 273,596 $ 1.48 million
Apr 4, 11 AM $ 120.46
+0.32%
$ 274,299 $ 1.59 million
Apr 4, 10 AM $ 120.07
+0.04%
$ 273,405 $ 1.56 million
Apr 4, 9 AM $ 120.02
+0.13%
$ 273,281 $ 1.57 million
Apr 4, 8 AM $ 119.86
-0.43%
$ 272,928 $ 1.6 million
Apr 4, 7 AM $ 120.37
+0.02%
$ 274,093 $ 1.62 million
Apr 4, 6 AM $ 120.35
+0.30%
$ 274,046 $ 1.66 million
Apr 4, 5 AM $ 119.99
+0.01%
$ 273,225 $ 1.69 million
Apr 4, 4 AM $ 119.99
-0.04%
$ 273,210 $ 1.69 million
Apr 4, 3 AM $ 120.03
-0.07%
$ 273,313 $ 1.71 million
Apr 4, 2 AM $ 120.12
+0.02%
$ 273,511 $ 1.71 million
Apr 4, 1 AM $ 120.09
+0.00%
$ 273,453 $ 1.72 million
Apr 4, 12 AM $ 120.1
-0.14%
$ 273,467 $ 1.74 million
Apr 3, 11 PM $ 120.27
+0.24%
$ 273,847 $ 1.76 million
Apr 3, 10 PM $ 119.98
-0.01%
$ 273,193 $ 1.76 million
Apr 3, 9 PM $ 119.99
+0.02%
$ 273,219 $ 1.78 million
Apr 3, 8 PM $ 119.97
-0.27%
$ 273,177 $ 1.8 million
Apr 3, 7 PM $ 120.29
-0.06%
$ 273,903 $ 1.78 million
Apr 3, 6 PM $ 120.37
+0.33%
$ 274,078 $ 1.78 million
Apr 3, 5 PM $ 119.98
-0.14%
$ 273,187 $ 1.79 million
Apr 3, 4 PM $ 120.15
+0.07%
$ 273,586 $ 1.81 million
Apr 3, 3 PM $ 120.07
+0.07%
$ 273,405 $ 1.87 million
Apr 3, 2 PM $ 119.99
+0.35%
$ 273,213 $ 1.9 million
Apr 3, 1 PM $ 119.58
-0.39%
$ 272,276 $ 2.02 million
Apr 3, 12 PM $ 119.89
-0.09%
$ 272,999 $ 2.07 million
Apr 3, 11 AM $ 119.99
+0.03%
$ 273,232 $ 1.98 million
Apr 3, 10 AM $ 119.96
+0.14%
$ 273,162 $ 1.99 million
Apr 3, 9 AM $ 119.79
-0.59%
$ 272,771 $ 1.99 million
Apr 3, 8 AM $ 120.5
+0.16%
$ 274,377 $ 1.96 million
Apr 3, 7 AM $ 120.3
+0.54%
$ 273,928 $ 1.94 million
Apr 3, 6 AM $ 119.66
+0.04%
$ 272,471 $ 1.9 million
Apr 3, 5 AM $ 119.62
-0.01%
$ 272,372 $ 1.9 million
Apr 3, 4 AM $ 119.63
-0.06%
$ 272,395 $ 1.9 million
Apr 3, 3 AM $ 119.7
+0.11%
$ 272,552 $ 1.92 million
Apr 3, 2 AM $ 119.56
-0.22%
$ 272,248 $ 2 million
Apr 3, 1 AM $ 119.83
-0.13%
$ 272,853 $ 2.05 million
Apr 3, 12 AM $ 119.98
-0.10%
$ 273,203 $ 2.15 million
Apr 2, 11 PM $ 120.1
+0.04%
$ 273,480 $ 2.17 million
Apr 2, 10 PM $ 120.06
+0.11%
$ 273,372 $ 2.17 million
Apr 2, 9 PM $ 119.93
+0.06%
$ 273,077 $ 2.15 million
Apr 2, 8 PM $ 119.86
+0.17%
$ 272,925 $ 2.18 million
Apr 2, 7 PM $ 119.66
-0.05%
$ 272,458 $ 2.19 million
Apr 2, 6 PM $ 119.72
+0.64%
$ 272,598 $ 2.22 million
Apr 2, 5 PM $ 118.96
-1.90%
$ 270,870 $ 2.25 million
Apr 2, 4 PM $ 121.26
-0.06%
$ 276,112 $ 2.24 million
Apr 2, 3 PM $ 121.33
+0.08%
$ 276,283 $ 2.19 million
Apr 2, 2 PM $ 121.37
+3.07%
$ 276,360 $ 2.2 million
Apr 2, 1 PM $ 117.75
-1.05%
$ 268,118 $ 2.14 million
Apr 2, 12 PM $ 119
+0.04%
$ 270,967 $ 2.14 million
Apr 2, 11 AM $ 118.96
-0.49%
$ 270,877 $ 2.15 million