MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 12
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 176.49
+0.00%
$ 400,772 $ 2.24 million
4:39 AM $ 176.49
-0.01%
$ 401,881 $ 2.24 million
4:38 AM $ 176.51
+0.28%
$ 401,881 $ 2.24 million
4:37 AM $ 176.02
+0.00%
$ 401,881 $ 2.24 million
4:36 AM $ 176.01
-0.01%
$ 401,881 $ 2.24 million
4:35 AM $ 176.02
+0.00%
$ 401,881 $ 2.24 million
4:34 AM $ 176.02
+0.00%
$ 400,793 $ 2.24 million
4:33 AM $ 176.02
-0.12%
$ 400,793 $ 2.24 million
4:32 AM $ 176.23
+0.00%
$ 400,793 $ 2.24 million
4:31 AM $ 176.23
+0.00%
$ 400,793 $ 2.24 million
4:30 AM $ 176.22
+0.00%
$ 400,793 $ 2.24 million
4:29 AM $ 176.23
-0.01%
$ 401,271 $ 2.24 million
4:28 AM $ 176.24
-0.16%
$ 401,271 $ 2.24 million
4:27 AM $ 176.52
+0.00%
$ 401,271 $ 2.24 million
4:26 AM $ 176.52
+0.00%
$ 401,271 $ 2.24 million
4:25 AM $ 176.52
+0.00%
$ 401,271 $ 2.24 million
4:24 AM $ 176.52
+0.00%
$ 401,936 $ 2.23 million
4:23 AM $ 176.52
+0.00%
$ 401,936 $ 2.23 million
4:22 AM $ 176.52
+0.00%
$ 401,936 $ 2.23 million
4:21 AM $ 176.53
+0.00%
$ 401,936 $ 2.23 million
4:20 AM $ 176.53
+0.00%
$ 401,936 $ 2.23 million
4:19 AM $ 176.52
+0.00%
$ 401,948 $ 2.24 million
4:18 AM $ 176.52
+0.26%
$ 401,948 $ 2.24 million
4:17 AM $ 176.07
+0.00%
$ 401,948 $ 2.24 million
4:16 AM $ 176.07
+0.00%
$ 401,948 $ 2.24 million
4:15 AM $ 176.07
+0.00%
$ 401,948 $ 2.24 million
4:14 AM $ 176.07
+0.00%
$ 400,911 $ 2.24 million
4:13 AM $ 176.08
-0.27%
$ 400,911 $ 2.24 million
4:12 AM $ 176.56
+0.00%
$ 400,911 $ 2.24 million
4:11 AM $ 176.56
+0.00%
$ 400,911 $ 2.24 million
4:10 AM $ 176.56
+0.00%
$ 400,911 $ 2.24 million
4:09 AM $ 176.56
+0.00%
$ 402,029 $ 2.24 million
4:08 AM $ 176.57
+0.03%
$ 402,029 $ 2.24 million
4:07 AM $ 176.51
+0.00%
$ 402,029 $ 2.24 million
4:06 AM $ 176.52
+0.00%
$ 402,029 $ 2.24 million
4:05 AM $ 176.52
+0.00%
$ 402,029 $ 2.24 million
4:04 AM $ 176.52
-0.02%
$ 401,940 $ 2.24 million
4:03 AM $ 176.56
+0.00%
$ 401,940 $ 2.24 million
4:02 AM $ 176.73
+0.00%
$ 401,940 $ 2.24 million
4:01 AM $ 176.73
+0.00%
$ 401,940 $ 2.24 million
4:00 AM $ 176.72
-0.02%
$ 401,940 $ 2.24 million
3:59 AM $ 176.76
+0.02%
$ 402,496 $ 2.24 million
3:58 AM $ 176.74
+0.00%
$ 402,496 $ 2.24 million
3:57 AM $ 176.74
-0.03%
$ 402,496 $ 2.24 million
3:56 AM $ 176.81
+0.00%
$ 402,496 $ 2.24 million
3:55 AM $ 176.81
+0.00%
$ 402,496 $ 2.24 million
3:54 AM $ 176.81
+0.00%
$ 402,595 $ 2.24 million
3:53 AM $ 176.81
+0.00%
$ 402,595 $ 2.24 million
3:52 AM $ 176.83
+0.00%
$ 402,595 $ 2.24 million
3:51 AM $ 176.83
+0.00%
$ 402,595 $ 2.24 million