MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 12
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 106.86
+0.00%
$ 243,089 $ 1.64 million
9:15 PM $ 106.9
+0.04%
$ 243,089 $ 1.64 million
9:14 PM $ 106.85
+0.05%
$ 243,306 $ 1.64 million
9:13 PM $ 106.8
+0.00%
$ 243,306 $ 1.64 million
9:12 PM $ 106.8
+0.00%
$ 243,306 $ 1.64 million
9:11 PM $ 106.79
-0.01%
$ 243,306 $ 1.64 million
9:10 PM $ 106.72
+0.00%
$ 243,306 $ 1.64 million
9:09 PM $ 106.72
-0.02%
$ 243,013 $ 1.64 million
9:08 PM $ 106.74
+0.01%
$ 243,013 $ 1.64 million
9:07 PM $ 106.73
+0.00%
$ 243,013 $ 1.64 million
9:06 PM $ 106.73
-0.01%
$ 243,013 $ 1.65 million
9:05 PM $ 106.74
+0.00%
$ 243,013 $ 1.65 million
9:04 PM $ 106.72
-0.14%
$ 243,001 $ 1.65 million
9:03 PM $ 106.88
-0.07%
$ 243,001 $ 1.65 million
9:02 PM $ 106.95
+0.00%
$ 243,001 $ 1.65 million
9:01 PM $ 106.95
+0.00%
$ 243,001 $ 1.65 million
9:00 PM $ 106.96
+0.00%
$ 243,001 $ 1.65 million
8:59 PM $ 106.96
-0.01%
$ 243,550 $ 1.65 million
8:58 PM $ 106.98
+0.00%
$ 243,550 $ 1.65 million
8:57 PM $ 106.98
+0.00%
$ 243,550 $ 1.65 million
8:56 PM $ 106.98
+0.00%
$ 243,550 $ 1.65 million
8:55 PM $ 106.98
+0.00%
$ 243,550 $ 1.65 million
8:54 PM $ 106.98
+0.14%
$ 243,595 $ 1.66 million
8:53 PM $ 106.81
+0.00%
$ 243,595 $ 1.65 million
8:52 PM $ 106.81
+0.00%
$ 243,595 $ 1.65 million
8:51 PM $ 106.81
+0.01%
$ 243,595 $ 1.65 million
8:50 PM $ 106.8
+0.00%
$ 243,595 $ 1.65 million
8:49 PM $ 106.79
-0.01%
$ 243,171 $ 1.65 million
8:48 PM $ 106.72
+0.00%
$ 243,171 $ 1.65 million
8:47 PM $ 106.72
+0.00%
$ 243,171 $ 1.65 million
8:46 PM $ 106.73
+0.01%
$ 243,171 $ 1.65 million
8:45 PM $ 106.75
+0.00%
$ 243,171 $ 1.65 million
8:44 PM $ 106.75
-0.06%
$ 243,084 $ 1.65 million
8:43 PM $ 106.82
+0.00%
$ 243,084 $ 1.65 million
8:42 PM $ 106.89
+0.00%
$ 243,084 $ 1.65 million
8:41 PM $ 106.92
+0.01%
$ 243,084 $ 1.65 million
8:40 PM $ 106.88
+0.00%
$ 243,084 $ 1.65 million
8:39 PM $ 106.86
+0.12%
$ 243,334 $ 1.65 million
8:38 PM $ 106.73
+0.00%
$ 243,334 $ 1.65 million
8:37 PM $ 106.74
+0.00%
$ 243,334 $ 1.65 million
8:36 PM $ 106.59
+0.00%
$ 243,334 $ 1.65 million
8:35 PM $ 106.58
+0.00%
$ 243,334 $ 1.65 million
8:34 PM $ 106.59
+0.01%
$ 242,699 $ 1.65 million
8:33 PM $ 106.57
-0.01%
$ 242,699 $ 1.65 million
8:32 PM $ 106.57
+0.00%
$ 242,699 $ 1.65 million
8:31 PM $ 106.57
+0.00%
$ 242,699 $ 1.65 million
8:30 PM $ 106.57
+0.03%
$ 242,699 $ 1.65 million
8:29 PM $ 106.55
-0.17%
$ 242,614 $ 1.65 million
8:28 PM $ 106.74
+0.00%
$ 242,614 $ 1.65 million
8:27 PM $ 106.73
+0.00%
$ 242,614 $ 1.65 million