MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 124.96
-0.90%
$ 284,547 $ 2.04 million
Jun 9, 8 AM $ 126.09
-0.85%
$ 287,121 $ 2.03 million
Jun 9, 7 AM $ 127.18
-0.22%
$ 289,582 $ 2.05 million
Jun 9, 6 AM $ 127.45
-0.07%
$ 290,210 $ 2.05 million
Jun 9, 5 AM $ 127.54
+0.23%
$ 290,405 $ 2.01 million
Jun 9, 4 AM $ 127.24
+0.75%
$ 289,733 $ 2.06 million
Jun 9, 3 AM $ 126.3
+0.37%
$ 287,585 $ 2.04 million
Jun 9, 2 AM $ 125.83
+0.11%
$ 286,522 $ 2.08 million
Jun 9, 1 AM $ 125.69
+0.79%
$ 286,210 $ 2.06 million
Jun 9, 12 AM $ 124.71
-1.17%
$ 283,971 $ 2.12 million
Jun 8, 11 PM $ 126.18
-0.25%
$ 287,323 $ 2.29 million
Jun 8, 10 PM $ 126.5
-0.42%
$ 288,034 $ 2.3 million
Jun 8, 9 PM $ 127.04
+0.77%
$ 289,263 $ 2.34 million
Jun 8, 8 PM $ 126.07
-0.80%
$ 287,062 $ 2.35 million
Jun 8, 7 PM $ 127.08
+0.15%
$ 289,375 $ 2.28 million
Jun 8, 6 PM $ 126.91
-0.23%
$ 288,967 $ 2.32 million
Jun 8, 5 PM $ 127.2
+0.02%
$ 289,646 $ 2.26 million
Jun 8, 4 PM $ 127.18
-0.11%
$ 289,595 $ 2.25 million
Jun 8, 3 PM $ 127.37
+0.26%
$ 290,030 $ 2.25 million
Jun 8, 2 PM $ 127.02
+1.58%
$ 289,228 $ 2.15 million
Jun 8, 1 PM $ 125.05
-1.72%
$ 284,733 $ 2.06 million
Jun 8, 12 PM $ 127.16
+1.37%
$ 289,541 $ 1.99 million
Jun 8, 11 AM $ 125.44
+0.68%
$ 285,627 $ 1.92 million
Jun 8, 10 AM $ 124.74
-0.24%
$ 284,045 $ 1.87 million
Jun 8, 9 AM $ 125.04
+1.44%
$ 284,723 $ 1.85 million
Jun 8, 8 AM $ 123.27
-1.13%
$ 280,684 $ 1.82 million
Jun 8, 7 AM $ 124.68
+1.55%
$ 283,892 $ 1.79 million
Jun 8, 6 AM $ 122.77
+0.75%
$ 279,548 $ 1.78 million
Jun 8, 5 AM $ 121.85
-0.94%
$ 277,456 $ 1.77 million
Jun 8, 4 AM $ 123
-0.82%
$ 280,079 $ 1.69 million
Jun 8, 3 AM $ 124.01
+0.06%
$ 282,384 $ 1.71 million
Jun 8, 2 AM $ 123.94
-0.07%
$ 282,221 $ 1.68 million
Jun 8, 1 AM $ 124.02
-1.65%
$ 282,408 $ 1.67 million
Jun 8, 12 AM $ 126.11
+0.93%
$ 287,153 $ 1.58 million
Jun 7, 11 PM $ 124.96
+1.09%
$ 284,535 $ 1.35 million
Jun 7, 10 PM $ 123.61
+2.59%
$ 281,456 $ 1.35 million
Jun 7, 9 PM $ 120.48
+0.15%
$ 274,339 $ 1.3 million
Jun 7, 8 PM $ 120.32
+0.87%
$ 273,962 $ 1.3 million
Jun 7, 7 PM $ 119.28
-2.51%
$ 271,601 $ 1.3 million
Jun 7, 6 PM $ 122.34
+0.01%
$ 278,582 $ 1.24 million
Jun 7, 5 PM $ 122.34
-0.35%
$ 278,563 $ 1.25 million
Jun 7, 4 PM $ 122.75
-0.86%
$ 279,516 $ 1.24 million
Jun 7, 3 PM $ 123.82
-0.05%
$ 281,944 $ 1.23 million
Jun 7, 2 PM $ 123.88
+0.51%
$ 282,076 $ 1.23 million
Jun 7, 1 PM $ 123.25
+0.16%
$ 280,654 $ 1.23 million
Jun 7, 12 PM $ 123.05
-1.78%
$ 280,194 $ 1.24 million
Jun 7, 11 AM $ 125.29
+0.91%
$ 285,287 $ 1.24 million
Jun 7, 10 AM $ 124.16
-0.01%
$ 282,707 $ 1.24 million
Jun 7, 9 AM $ 124.17
-0.19%
$ 282,737 $ 1.24 million
Jun 7, 8 AM $ 124.41
+1.31%
$ 283,283 $ 1.23 million