MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 118.96
-0.49%
$ 270,877 $ 2.15 million
Apr 2, 10 AM $ 119.55
-0.34%
$ 272,214 $ 2.14 million
Apr 2, 9 AM $ 119.95
-0.07%
$ 273,139 $ 2.12 million
Apr 2, 8 AM $ 120.04
-0.23%
$ 273,333 $ 2.13 million
Apr 2, 7 AM $ 120.31
+0.45%
$ 273,960 $ 2.13 million
Apr 2, 6 AM $ 119.78
+0.33%
$ 272,740 $ 2.17 million
Apr 2, 5 AM $ 119.38
+0.07%
$ 271,837 $ 2.25 million
Apr 2, 4 AM $ 119.31
-0.45%
$ 271,665 $ 2.33 million
Apr 2, 3 AM $ 119.85
-0.43%
$ 272,905 $ 2.33 million
Apr 2, 2 AM $ 120.37
+0.16%
$ 274,095 $ 2.26 million
Apr 2, 1 AM $ 120.17
-2.97%
$ 273,637 $ 2.2 million
Apr 2, 12 AM $ 123.85
+0.98%
$ 282,018 $ 2.08 million
Apr 1, 11 PM $ 122.65
+0.09%
$ 279,272 $ 2.05 million
Apr 1, 10 PM $ 122.53
-0.27%
$ 279,014 $ 2.03 million
Apr 1, 9 PM $ 122.87
-0.11%
$ 279,774 $ 2.03 million
Apr 1, 8 PM $ 123.01
+0.18%
$ 280,100 $ 2.01 million
Apr 1, 7 PM $ 122.79
+0.70%
$ 279,606 $ 2.05 million
Apr 1, 6 PM $ 121.94
-1.30%
$ 277,666 $ 2.09 million
Apr 1, 5 PM $ 123.56
-0.77%
$ 281,345 $ 2.05 million
Apr 1, 4 PM $ 124.52
+0.22%
$ 283,530 $ 2.06 million
Apr 1, 3 PM $ 124.24
+0.52%
$ 282,897 $ 2.09 million
Apr 1, 2 PM $ 123.59
+0.37%
$ 281,429 $ 2.11 million
Apr 1, 1 PM $ 123.15
-2.27%
$ 280,421 $ 2.16 million
Apr 1, 12 PM $ 126.01
-0.56%
$ 286,927 $ 2.12 million
Apr 1, 11 AM $ 126.72
+0.23%
$ 288,539 $ 2.08 million
Apr 1, 10 AM $ 126.43
-0.24%
$ 287,874 $ 2.06 million
Apr 1, 9 AM $ 126.72
-0.20%
$ 288,547 $ 2.06 million
Apr 1, 8 AM $ 126.88
-0.54%
$ 288,902 $ 2.11 million
Apr 1, 7 AM $ 127.56
-0.68%
$ 290,468 $ 2.11 million
Apr 1, 6 AM $ 128.5
+1.36%
$ 292,591 $ 2.05 million
Apr 1, 5 AM $ 126.78
+0.67%
$ 288,676 $ 1.97 million
Apr 1, 4 AM $ 125.93
+0.20%
$ 286,746 $ 1.86 million
Apr 1, 3 AM $ 125.68
+0.96%
$ 286,180 $ 1.81 million
Apr 1, 2 AM $ 124.48
-0.36%
$ 283,445 $ 1.79 million
Apr 1, 1 AM $ 124.93
-0.97%
$ 284,460 $ 1.81 million
Apr 1, 12 AM $ 126.16
+0.59%
$ 287,260 $ 1.86 million
Mar 31, 11 PM $ 125.41
-0.01%
$ 285,561 $ 1.84 million
Mar 31, 10 PM $ 125.43
+0.26%
$ 285,603 $ 1.84 million
Mar 31, 9 PM $ 125.1
+0.11%
$ 284,860 $ 1.8 million
Mar 31, 8 PM $ 124.97
+0.26%
$ 284,552 $ 1.8 million
Mar 31, 7 PM $ 124.65
+0.62%
$ 283,821 $ 1.73 million
Mar 31, 6 PM $ 123.88
+1.62%
$ 282,075 $ 1.76 million
Mar 31, 5 PM $ 121.9
+0.11%
$ 277,565 $ 1.75 million
Mar 31, 4 PM $ 121.77
+1.60%
$ 277,270 $ 1.8 million
Mar 31, 3 PM $ 119.85
+1.25%
$ 272,910 $ 1.77 million
Mar 31, 2 PM $ 118.37
-3.47%
$ 269,534 $ 1.74 million
Mar 31, 1 PM $ 122.63
-0.39%
$ 279,234 $ 1.65 million
Mar 31, 12 PM $ 123.12
+0.14%
$ 280,340 $ 1.67 million
Mar 31, 11 AM $ 122.95
+0.22%
$ 279,955 $ 1.67 million
Mar 31, 10 AM $ 122.68
+0.38%
$ 279,347 $ 1.68 million