MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 13
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 97.66
+0.00%
$ 222,382 $ 858,673
10:28 PM $ 97.67
-0.02%
$ 222,382 $ 858,650
10:27 PM $ 97.69
+0.05%
$ 222,382 $ 858,805
10:26 PM $ 97.64
+0.00%
$ 222,382 $ 858,976
10:25 PM $ 97.64
+0.00%
$ 222,382 $ 858,942
10:24 PM $ 97.64
+0.00%
$ 222,338 $ 858,910
10:23 PM $ 97.64
+0.00%
$ 222,338 $ 858,884
10:22 PM $ 97.64
-0.08%
$ 222,338 $ 858,854
10:21 PM $ 97.71
+0.00%
$ 222,338 $ 858,879
10:20 PM $ 97.72
+0.00%
$ 222,338 $ 858,876
10:19 PM $ 97.71
+0.00%
$ 222,491 $ 858,886
10:18 PM $ 97.73
+0.00%
$ 222,491 $ 858,856
10:17 PM $ 97.71
-0.03%
$ 222,491 $ 858,826
10:16 PM $ 97.75
+0.00%
$ 222,491 $ 857,372
10:15 PM $ 97.74
+0.00%
$ 222,491 $ 857,312
10:14 PM $ 97.75
+0.00%
$ 222,575 $ 856,687
10:13 PM $ 97.75
-0.01%
$ 222,575 $ 856,668
10:12 PM $ 97.76
-0.02%
$ 222,575 $ 856,834
10:11 PM $ 97.78
+0.00%
$ 222,575 $ 856,101
10:10 PM $ 97.78
+0.00%
$ 222,575 $ 856,120
10:09 PM $ 97.79
+0.00%
$ 222,667 $ 856,134
10:08 PM $ 97.77
+0.01%
$ 222,667 $ 856,151
10:07 PM $ 97.77
+0.05%
$ 222,667 $ 856,116
10:06 PM $ 97.73
+0.00%
$ 222,667 $ 855,662
10:05 PM $ 97.74
-0.01%
$ 222,667 $ 855,665
10:04 PM $ 97.74
+0.00%
$ 222,559 $ 855,305
10:03 PM $ 97.74
+0.03%
$ 222,559 $ 855,326
10:02 PM $ 97.7
-0.04%
$ 222,559 $ 855,414
10:01 PM $ 97.75
+0.00%
$ 222,559 $ 855,065
10:00 PM $ 97.76
+0.00%
$ 222,559 $ 855,114
9:59 PM $ 97.76
+0.00%
$ 222,609 $ 855,114
9:58 PM $ 97.76
+0.01%
$ 222,609 $ 855,134
9:57 PM $ 97.75
+0.02%
$ 222,609 $ 855,186
9:56 PM $ 97.72
+0.00%
$ 222,609 $ 855,142
9:55 PM $ 97.71
+0.00%
$ 222,609 $ 855,186
9:54 PM $ 97.71
+0.00%
$ 222,487 $ 855,216
9:53 PM $ 97.72
-0.01%
$ 222,487 $ 855,266
9:52 PM $ 97.73
+0.08%
$ 222,487 $ 855,329
9:51 PM $ 97.65
+0.00%
$ 222,487 $ 855,877
9:50 PM $ 97.65
+0.00%
$ 222,487 $ 855,890
9:49 PM $ 97.66
-0.01%
$ 222,368 $ 855,899
9:48 PM $ 97.66
+0.00%
$ 222,368 $ 855,818
9:47 PM $ 97.66
-0.03%
$ 222,368 $ 855,750
9:46 PM $ 97.69
+0.00%
$ 222,368 $ 855,309
9:45 PM $ 97.69
+0.00%
$ 222,368 $ 855,298
9:44 PM $ 97.7
+0.00%
$ 222,458 $ 855,252
9:43 PM $ 97.7
+0.00%
$ 222,458 $ 855,247
9:42 PM $ 97.71
+0.11%
$ 222,458 $ 855,288
9:41 PM $ 97.6
+0.00%
$ 222,458 $ 856,162
9:40 PM $ 97.6
+0.00%
$ 222,458 $ 856,208