MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 13
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 175.77
-0.02%
$ 397,545 $ 2.23 million
5:04 AM $ 175.81
-0.01%
$ 400,314 $ 2.23 million
5:03 AM $ 175.81
-0.22%
$ 400,314 $ 2.23 million
5:02 AM $ 176.19
+0.01%
$ 400,314 $ 2.23 million
5:01 AM $ 176.17
-0.04%
$ 400,314 $ 2.23 million
5:00 AM $ 176.25
+0.00%
$ 400,314 $ 2.23 million
4:59 AM $ 176.25
-0.01%
$ 401,332 $ 2.23 million
4:58 AM $ 176.26
+0.15%
$ 401,332 $ 2.23 million
4:57 AM $ 176
+0.00%
$ 401,332 $ 2.23 million
4:56 AM $ 176
+0.00%
$ 401,332 $ 2.23 million
4:55 AM $ 176
+0.00%
$ 401,332 $ 2.23 million
4:54 AM $ 176.01
-0.01%
$ 400,786 $ 2.23 million
4:53 AM $ 176.03
-0.28%
$ 400,786 $ 2.24 million
4:52 AM $ 176.53
+0.02%
$ 400,786 $ 2.24 million
4:51 AM $ 176.5
+0.00%
$ 400,786 $ 2.24 million
4:50 AM $ 176.51
+0.00%
$ 400,786 $ 2.24 million
4:49 AM $ 176.51
+0.00%
$ 401,921 $ 2.24 million
4:48 AM $ 176.5
+0.28%
$ 401,921 $ 2.24 million
4:47 AM $ 176.01
+0.00%
$ 401,921 $ 2.24 million
4:46 AM $ 176.01
+0.00%
$ 401,921 $ 2.24 million
4:45 AM $ 176.01
+0.00%
$ 401,921 $ 2.24 million
4:44 AM $ 176.01
+0.00%
$ 400,772 $ 2.24 million
4:43 AM $ 176.01
-0.27%
$ 400,772 $ 2.24 million
4:42 AM $ 176.5
+0.00%
$ 400,772 $ 2.24 million
4:41 AM $ 176.5
+0.00%
$ 400,772 $ 2.24 million
4:40 AM $ 176.49
+0.00%
$ 400,772 $ 2.24 million
4:39 AM $ 176.49
-0.01%
$ 401,881 $ 2.24 million
4:38 AM $ 176.51
+0.28%
$ 401,881 $ 2.24 million
4:37 AM $ 176.02
+0.00%
$ 401,881 $ 2.24 million
4:36 AM $ 176.01
-0.01%
$ 401,881 $ 2.24 million
4:35 AM $ 176.02
+0.00%
$ 401,881 $ 2.24 million
4:34 AM $ 176.02
+0.00%
$ 400,793 $ 2.24 million
4:33 AM $ 176.02
-0.12%
$ 400,793 $ 2.24 million
4:32 AM $ 176.23
+0.00%
$ 400,793 $ 2.24 million
4:31 AM $ 176.23
+0.00%
$ 400,793 $ 2.24 million
4:30 AM $ 176.22
+0.00%
$ 400,793 $ 2.24 million
4:29 AM $ 176.23
-0.01%
$ 401,271 $ 2.24 million
4:28 AM $ 176.24
-0.16%
$ 401,271 $ 2.24 million
4:27 AM $ 176.52
+0.00%
$ 401,271 $ 2.24 million
4:26 AM $ 176.52
+0.00%
$ 401,271 $ 2.24 million
4:25 AM $ 176.52
+0.00%
$ 401,271 $ 2.24 million
4:24 AM $ 176.52
+0.00%
$ 401,936 $ 2.23 million
4:23 AM $ 176.52
+0.00%
$ 401,936 $ 2.23 million
4:22 AM $ 176.52
+0.00%
$ 401,936 $ 2.23 million
4:21 AM $ 176.53
+0.00%
$ 401,936 $ 2.23 million
4:20 AM $ 176.53
+0.00%
$ 401,936 $ 2.23 million
4:19 AM $ 176.52
+0.00%
$ 401,948 $ 2.24 million
4:18 AM $ 176.52
+0.26%
$ 401,948 $ 2.24 million
4:17 AM $ 176.07
+0.00%
$ 401,948 $ 2.24 million
4:16 AM $ 176.07
+0.00%
$ 401,948 $ 2.24 million