MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 122.95
+0.22%
$ 279,955 $ 1.67 million
Mar 31, 10 AM $ 122.68
+0.38%
$ 279,347 $ 1.68 million
Mar 31, 9 AM $ 122.22
-1.18%
$ 278,301 $ 1.69 million
Mar 31, 8 AM $ 123.68
-0.18%
$ 281,626 $ 1.61 million
Mar 31, 7 AM $ 123.9
+0.20%
$ 282,135 $ 1.59 million
Mar 31, 6 AM $ 123.66
-0.64%
$ 281,569 $ 1.59 million
Mar 31, 5 AM $ 124.45
+0.05%
$ 283,379 $ 1.48 million
Mar 31, 4 AM $ 124.32
-0.39%
$ 283,089 $ 1.51 million
Mar 31, 3 AM $ 124.81
-0.32%
$ 284,206 $ 1.55 million
Mar 31, 2 AM $ 125.22
+0.24%
$ 285,128 $ 1.59 million
Mar 31, 1 AM $ 124.92
+1.09%
$ 284,450 $ 1.64 million
Mar 31, 12 AM $ 123.57
+1.51%
$ 281,364 $ 1.64 million
Mar 30, 11 PM $ 121.65
-0.27%
$ 277,000 $ 1.65 million
Mar 30, 10 PM $ 121.98
-0.01%
$ 277,743 $ 1.64 million
Mar 30, 9 PM $ 121.99
+0.18%
$ 277,768 $ 1.73 million
Mar 30, 8 PM $ 121.77
-0.06%
$ 277,284 $ 1.7 million
Mar 30, 7 PM $ 121.85
-0.99%
$ 277,452 $ 1.69 million
Mar 30, 6 PM $ 123.07
-0.80%
$ 280,230 $ 1.6 million
Mar 30, 5 PM $ 124.06
-1.65%
$ 282,499 $ 1.59 million
Mar 30, 4 PM $ 126.15
-1.26%
$ 287,245 $ 1.51 million
Mar 30, 3 PM $ 127.76
-0.44%
$ 290,923 $ 1.47 million
Mar 30, 2 PM $ 128.33
+0.57%
$ 292,215 $ 1.42 million
Mar 30, 1 PM $ 127.6
-1.30%
$ 290,554 $ 1.37 million
Mar 30, 12 PM $ 129.29
+0.53%
$ 294,394 $ 1.33 million
Mar 30, 11 AM $ 128.75
+0.46%
$ 293,166 $ 1.32 million
Mar 30, 10 AM $ 128.16
-0.42%
$ 291,825 $ 1.3 million
Mar 30, 9 AM $ 128.7
-0.36%
$ 293,053 $ 1.28 million
Mar 30, 8 AM $ 129.17
+0.55%
$ 294,117 $ 1.26 million
Mar 30, 7 AM $ 128.46
+0.21%
$ 292,499 $ 1.24 million
Mar 30, 6 AM $ 128.19
-0.20%
$ 291,887 $ 1.24 million
Mar 30, 5 AM $ 128.45
-0.23%
$ 292,483 $ 1.24 million
Mar 30, 4 AM $ 128.74
+0.69%
$ 293,147 $ 1.2 million
Mar 30, 3 AM $ 127.86
-0.03%
$ 291,137 $ 1.16 million
Mar 30, 2 AM $ 127.89
+1.00%
$ 291,212 $ 1.12 million
Mar 30, 1 AM $ 126.63
+0.87%
$ 288,338 $ 1.02 million
Mar 30, 12 AM $ 125.55
+0.43%
$ 285,873 $ 965,865
Mar 29, 11 PM $ 125.01
+0.70%
$ 284,646 $ 937,558
Mar 29, 10 PM $ 124.14
-1.59%
$ 282,669 $ 938,668
Mar 29, 9 PM $ 126.13
+0.14%
$ 287,196 $ 847,988
Mar 29, 8 PM $ 125.98
-0.15%
$ 286,856 $ 849,442
Mar 29, 7 PM $ 126.16
+0.08%
$ 287,276 $ 859,381
Mar 29, 6 PM $ 126.06
-0.28%
$ 287,032 $ 855,888
Mar 29, 5 PM $ 126.41
+0.29%
$ 287,839 $ 855,506
Mar 29, 4 PM $ 126.05
+0.05%
$ 287,020 $ 843,405
Mar 29, 3 PM $ 125.98
-0.01%
$ 286,867 $ 846,675
Mar 29, 2 PM $ 126
+0.01%
$ 286,909 $ 884,178
Mar 29, 1 PM $ 125.99
-0.81%
$ 286,875 $ 905,130
Mar 29, 12 PM $ 127.01
+0.01%
$ 289,215 $ 943,355
Mar 29, 11 AM $ 127
+0.56%
$ 289,182 $ 938,567
Mar 29, 10 AM $ 126.29
+0.04%
$ 287,562 $ 932,650