MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 124.41
+1.31%
$ 283,283 $ 1.23 million
Jun 7, 7 AM $ 122.8
+1.00%
$ 279,617 $ 1.22 million
Jun 7, 6 AM $ 121.59
+0.60%
$ 276,855 $ 1.22 million
Jun 7, 5 AM $ 120.86
+0.20%
$ 275,212 $ 1.23 million
Jun 7, 4 AM $ 120.64
+0.38%
$ 274,700 $ 1.22 million
Jun 7, 3 AM $ 120.19
-0.10%
$ 273,673 $ 1.23 million
Jun 7, 2 AM $ 120.31
-0.25%
$ 273,955 $ 1.28 million
Jun 7, 1 AM $ 120.62
+1.63%
$ 274,654 $ 1.3 million
Jun 7, 12 AM $ 118.69
+0.32%
$ 270,259 $ 1.29 million
Jun 6, 11 PM $ 118.31
+0.51%
$ 269,404 $ 1.31 million
Jun 6, 10 PM $ 117.72
-1.01%
$ 268,042 $ 1.33 million
Jun 6, 9 PM $ 118.91
+0.99%
$ 270,772 $ 1.35 million
Jun 6, 8 PM $ 117.75
-0.13%
$ 268,125 $ 1.41 million
Jun 6, 7 PM $ 117.9
-0.53%
$ 268,473 $ 1.46 million
Jun 6, 6 PM $ 118.53
-0.14%
$ 269,896 $ 1.59 million
Jun 6, 5 PM $ 118.7
-0.03%
$ 270,276 $ 1.66 million
Jun 6, 4 PM $ 118.74
+0.07%
$ 270,363 $ 1.76 million
Jun 6, 3 PM $ 118.65
-0.38%
$ 270,168 $ 1.85 million
Jun 6, 2 PM $ 119.1
+0.39%
$ 271,189 $ 1.94 million
Jun 6, 1 PM $ 118.63
-0.32%
$ 270,128 $ 2.04 million
Jun 6, 12 PM $ 119.01
+0.57%
$ 270,993 $ 2.14 million
Jun 6, 11 AM $ 118.34
+0.73%
$ 269,456 $ 2.18 million
Jun 6, 10 AM $ 117.48
-0.86%
$ 267,496 $ 2.22 million
Jun 6, 9 AM $ 118.49
-0.65%
$ 269,813 $ 2.22 million
Jun 6, 8 AM $ 119.3
+0.10%
$ 271,650 $ 2.27 million
Jun 6, 7 AM $ 119.17
+0.37%
$ 271,347 $ 2.3 million
Jun 6, 6 AM $ 118.72
-0.01%
$ 270,334 $ 2.36 million
Jun 6, 5 AM $ 118.73
+2.15%
$ 270,342 $ 2.39 million
Jun 6, 4 AM $ 116.24
-2.37%
$ 264,679 $ 2.41 million
Jun 6, 3 AM $ 119.06
-0.35%
$ 271,098 $ 2.37 million
Jun 6, 2 AM $ 119.5
-0.04%
$ 272,101 $ 2.34 million
Jun 6, 1 AM $ 119.4
-1.43%
$ 271,870 $ 2.32 million
Jun 6, 12 AM $ 121.13
+1.19%
$ 275,815 $ 2.31 million
Jun 5, 11 PM $ 119.7
-1.20%
$ 272,570 $ 2.32 million
Jun 5, 10 PM $ 121.17
-0.26%
$ 275,902 $ 2.31 million
Jun 5, 9 PM $ 121.48
-0.14%
$ 276,612 $ 2.3 million
Jun 5, 8 PM $ 121.66
+1.43%
$ 277,025 $ 2.27 million
Jun 5, 7 PM $ 119.94
+4.10%
$ 273,107 $ 2.24 million
Jun 5, 6 PM $ 115.22
-0.75%
$ 262,362 $ 2.17 million
Jun 5, 5 PM $ 116.19
-2.33%
$ 264,571 $ 2.17 million
Jun 5, 4 PM $ 119.01
+1.45%
$ 270,991 $ 2.14 million
Jun 5, 3 PM $ 117.32
-2.25%
$ 267,143 $ 2.05 million
Jun 5, 2 PM $ 120.02
-1.47%
$ 273,295 $ 1.99 million
Jun 5, 1 PM $ 121.85
-3.05%
$ 277,467 $ 1.92 million
Jun 5, 12 PM $ 125.7
-0.52%
$ 286,228 $ 1.84 million
Jun 5, 11 AM $ 126.37
-1.14%
$ 287,755 $ 1.88 million
Jun 5, 10 AM $ 127.83
-0.36%
$ 291,079 $ 1.88 million
Jun 5, 9 AM $ 128.3
+0.45%
$ 292,136 $ 1.89 million
Jun 5, 8 AM $ 127.72
-0.24%
$ 290,832 $ 1.85 million
Jun 5, 7 AM $ 128.04
+1.36%
$ 291,556 $ 1.9 million