MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 14
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 172.38
+0.00%
$ 392,997 $ 2.24 million
5:36 AM $ 172.38
+0.01%
$ 392,997 $ 2.25 million
5:35 AM $ 172.37
+0.00%
$ 392,997 $ 2.25 million
5:34 AM $ 172.37
+0.00%
$ 392,498 $ 2.25 million
5:33 AM $ 172.38
-0.19%
$ 392,498 $ 2.25 million
5:32 AM $ 172.7
-0.02%
$ 392,498 $ 2.25 million
5:31 AM $ 172.73
+0.00%
$ 392,498 $ 2.25 million
5:30 AM $ 172.74
+0.01%
$ 392,498 $ 2.24 million
5:29 AM $ 172.73
+0.00%
$ 393,301 $ 2.24 million
5:28 AM $ 172.75
-0.03%
$ 393,301 $ 2.24 million
5:27 AM $ 172.81
+0.02%
$ 393,301 $ 2.24 million
5:26 AM $ 172.78
-0.01%
$ 393,301 $ 2.24 million
5:25 AM $ 172.83
-0.02%
$ 393,301 $ 2.24 million
5:24 AM $ 172.86
-0.01%
$ 393,602 $ 2.24 million
5:23 AM $ 172.88
+0.15%
$ 393,602 $ 2.24 million
5:22 AM $ 172.67
+0.04%
$ 393,602 $ 2.23 million
5:21 AM $ 172.6
-0.04%
$ 393,602 $ 2.23 million
5:20 AM $ 172.67
-0.02%
$ 393,602 $ 2.23 million
5:19 AM $ 172.7
-0.01%
$ 393,232 $ 2.23 million
5:18 AM $ 172.86
-0.79%
$ 393,232 $ 2.23 million
5:17 AM $ 174.24
-0.01%
$ 393,232 $ 2.23 million
5:16 AM $ 174.26
-0.03%
$ 393,232 $ 2.23 million
5:15 AM $ 174.32
-0.05%
$ 393,232 $ 2.22 million
5:14 AM $ 174.42
+0.00%
$ 397,159 $ 2.22 million
5:13 AM $ 174.41
-0.09%
$ 397,159 $ 2.2 million
5:12 AM $ 174.58
+0.00%
$ 397,159 $ 2.23 million
5:11 AM $ 174.58
+0.00%
$ 397,159 $ 2.23 million
5:10 AM $ 174.58
+0.00%
$ 397,159 $ 2.23 million
5:09 AM $ 174.59
-0.01%
$ 397,545 $ 2.23 million
5:08 AM $ 174.68
-0.55%
$ 397,545 $ 2.24 million
5:07 AM $ 175.65
+0.00%
$ 397,545 $ 2.24 million
5:06 AM $ 175.66
-0.06%
$ 397,545 $ 2.23 million
5:05 AM $ 175.77
-0.02%
$ 397,545 $ 2.23 million
5:04 AM $ 175.81
-0.01%
$ 400,314 $ 2.23 million
5:03 AM $ 175.81
-0.22%
$ 400,314 $ 2.23 million
5:02 AM $ 176.19
+0.01%
$ 400,314 $ 2.23 million
5:01 AM $ 176.17
-0.04%
$ 400,314 $ 2.23 million
5:00 AM $ 176.25
+0.00%
$ 400,314 $ 2.23 million
4:59 AM $ 176.25
-0.01%
$ 401,332 $ 2.23 million
4:58 AM $ 176.26
+0.15%
$ 401,332 $ 2.23 million
4:57 AM $ 176
+0.00%
$ 401,332 $ 2.23 million
4:56 AM $ 176
+0.00%
$ 401,332 $ 2.23 million
4:55 AM $ 176
+0.00%
$ 401,332 $ 2.23 million
4:54 AM $ 176.01
-0.01%
$ 400,786 $ 2.23 million
4:53 AM $ 176.03
-0.28%
$ 400,786 $ 2.24 million
4:52 AM $ 176.53
+0.02%
$ 400,786 $ 2.24 million
4:51 AM $ 176.5
+0.00%
$ 400,786 $ 2.24 million
4:50 AM $ 176.51
+0.00%
$ 400,786 $ 2.24 million
4:49 AM $ 176.51
+0.00%
$ 401,921 $ 2.24 million
4:48 AM $ 176.5
+0.28%
$ 401,921 $ 2.24 million