MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 14
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 106.87
+0.00%
$ 242,957 $ 1.63 million
9:59 PM $ 106.88
+0.06%
$ 243,359 $ 1.63 million
9:58 PM $ 106.8
+0.00%
$ 243,359 $ 1.63 million
9:57 PM $ 106.8
+0.01%
$ 243,359 $ 1.63 million
9:56 PM $ 106.79
+0.00%
$ 243,359 $ 1.63 million
9:55 PM $ 106.82
-0.01%
$ 243,359 $ 1.63 million
9:54 PM $ 106.8
+0.01%
$ 243,185 $ 1.63 million
9:53 PM $ 106.79
-0.01%
$ 243,185 $ 1.63 million
9:52 PM $ 106.79
+0.00%
$ 243,185 $ 1.63 million
9:51 PM $ 106.79
+0.00%
$ 243,185 $ 1.64 million
9:50 PM $ 106.79
-0.02%
$ 243,185 $ 1.64 million
9:49 PM $ 106.81
+0.01%
$ 243,216 $ 1.64 million
9:48 PM $ 106.81
+0.01%
$ 243,216 $ 1.64 million
9:47 PM $ 106.8
-0.01%
$ 243,216 $ 1.64 million
9:46 PM $ 106.81
+0.00%
$ 243,216 $ 1.64 million
9:45 PM $ 106.81
+0.00%
$ 243,216 $ 1.64 million
9:44 PM $ 106.82
+0.01%
$ 243,228 $ 1.64 million
9:43 PM $ 106.8
+0.01%
$ 243,228 $ 1.64 million
9:42 PM $ 106.79
+0.00%
$ 243,228 $ 1.64 million
9:41 PM $ 106.79
+0.00%
$ 243,228 $ 1.64 million
9:40 PM $ 106.79
+0.01%
$ 243,228 $ 1.64 million
9:39 PM $ 106.78
+0.05%
$ 243,133 $ 1.64 million
9:38 PM $ 106.72
+0.00%
$ 243,133 $ 1.64 million
9:37 PM $ 106.72
+0.12%
$ 243,133 $ 1.64 million
9:36 PM $ 106.59
+0.00%
$ 243,133 $ 1.64 million
9:35 PM $ 106.53
+0.00%
$ 243,133 $ 1.64 million
9:34 PM $ 106.54
+0.05%
$ 242,605 $ 1.64 million
9:33 PM $ 106.5
+0.00%
$ 242,605 $ 1.64 million
9:32 PM $ 106.5
+0.00%
$ 242,605 $ 1.64 million
9:31 PM $ 106.5
+0.00%
$ 242,605 $ 1.64 million
9:30 PM $ 106.55
+0.00%
$ 242,605 $ 1.64 million
9:29 PM $ 106.55
-0.06%
$ 242,616 $ 1.64 million
9:28 PM $ 106.62
+0.00%
$ 242,616 $ 1.64 million
9:27 PM $ 106.61
+0.00%
$ 242,616 $ 1.64 million
9:26 PM $ 106.82
+0.00%
$ 242,616 $ 1.64 million
9:25 PM $ 106.81
+0.00%
$ 242,616 $ 1.64 million
9:24 PM $ 106.81
+0.01%
$ 243,206 $ 1.64 million
9:23 PM $ 106.8
+0.00%
$ 243,206 $ 1.64 million
9:22 PM $ 106.8
+0.00%
$ 243,206 $ 1.64 million
9:21 PM $ 106.8
+0.00%
$ 243,206 $ 1.64 million
9:20 PM $ 106.76
+0.00%
$ 243,206 $ 1.64 million
9:19 PM $ 106.76
-0.09%
$ 243,089 $ 1.64 million
9:18 PM $ 106.86
+0.00%
$ 243,089 $ 1.64 million
9:17 PM $ 106.86
+0.00%
$ 243,089 $ 1.64 million
9:16 PM $ 106.86
+0.00%
$ 243,089 $ 1.64 million
9:15 PM $ 106.9
+0.04%
$ 243,089 $ 1.64 million
9:14 PM $ 106.85
+0.05%
$ 243,306 $ 1.64 million
9:13 PM $ 106.8
+0.00%
$ 243,306 $ 1.64 million
9:12 PM $ 106.8
+0.00%
$ 243,306 $ 1.64 million
9:11 PM $ 106.79
-0.01%
$ 243,306 $ 1.64 million