MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 128.04
+1.36%
$ 291,556 $ 1.9 million
Jun 5, 6 AM $ 126.33
-0.78%
$ 287,649 $ 1.87 million
Jun 5, 5 AM $ 127.37
-1.07%
$ 290,021 $ 1.83 million
Jun 5, 4 AM $ 128.57
+0.71%
$ 292,765 $ 1.86 million
Jun 5, 3 AM $ 127.66
+0.30%
$ 290,691 $ 1.91 million
Jun 5, 2 AM $ 127.3
-0.78%
$ 289,872 $ 1.99 million
Jun 5, 1 AM $ 128.21
-0.36%
$ 291,943 $ 2.09 million
Jun 5, 12 AM $ 128.68
-0.48%
$ 293,012 $ 2.11 million
Jun 4, 11 PM $ 129.3
+0.17%
$ 294,427 $ 2.21 million
Jun 4, 10 PM $ 129.07
+0.29%
$ 293,886 $ 2.3 million
Jun 4, 9 PM $ 128.69
-0.14%
$ 293,034 $ 2.33 million
Jun 4, 8 PM $ 128.87
-0.69%
$ 293,445 $ 2.34 million
Jun 4, 7 PM $ 129.77
-0.63%
$ 295,495 $ 2.44 million
Jun 4, 6 PM $ 130.59
+1.88%
$ 297,367 $ 2.5 million
Jun 4, 5 PM $ 128.27
+0.40%
$ 292,078 $ 2.47 million
Jun 4, 4 PM $ 127.76
-0.80%
$ 290,924 $ 2.46 million
Jun 4, 3 PM $ 128.77
+0.49%
$ 293,220 $ 2.54 million
Jun 4, 2 PM $ 128.15
-0.57%
$ 291,808 $ 2.61 million
Jun 4, 1 PM $ 128.84
+0.02%
$ 293,378 $ 2.63 million
Jun 4, 12 PM $ 128.87
+3.58%
$ 293,432 $ 2.67 million
Jun 4, 11 AM $ 124.41
+0.25%
$ 283,285 $ 2.6 million
Jun 4, 10 AM $ 124.1
-1.28%
$ 282,586 $ 2.56 million
Jun 4, 9 AM $ 125.71
-0.06%
$ 286,237 $ 2.57 million
Jun 4, 8 AM $ 125.78
-1.53%
$ 286,398 $ 2.58 million
Jun 4, 7 AM $ 127.74
-0.68%
$ 290,857 $ 2.5 million
Jun 4, 6 AM $ 128.61
+0.64%
$ 292,841 $ 2.52 million
Jun 4, 5 AM $ 127.8
-0.71%
$ 290,998 $ 2.58 million
Jun 4, 4 AM $ 128.71
-0.48%
$ 293,083 $ 2.64 million
Jun 4, 3 AM $ 129.62
+3.20%
$ 295,143 $ 2.64 million
Jun 4, 2 AM $ 125.8
+2.87%
$ 286,440 $ 2.61 million
Jun 4, 1 AM $ 122.52
-1.01%
$ 278,982 $ 2.6 million
Jun 4, 12 AM $ 123.77
-0.81%
$ 281,818 $ 2.64 million
Jun 3, 11 PM $ 124.78
-1.65%
$ 284,136 $ 2.63 million
Jun 3, 10 PM $ 126.87
-0.71%
$ 288,893 $ 2.62 million
Jun 3, 9 PM $ 127.76
+1.81%
$ 290,903 $ 2.65 million
Jun 3, 8 PM $ 125.47
-1.75%
$ 285,694 $ 2.7 million
Jun 3, 7 PM $ 127.57
-3.01%
$ 290,480 $ 2.66 million
Jun 3, 6 PM $ 131.53
-0.18%
$ 299,496 $ 2.62 million
Jun 3, 5 PM $ 131.77
+0.41%
$ 300,043 $ 2.7 million
Jun 3, 4 PM $ 131.23
+0.14%
$ 298,819 $ 2.71 million
Jun 3, 3 PM $ 131.05
-2.99%
$ 298,412 $ 2.74 million
Jun 3, 2 PM $ 134.9
-1.25%
$ 307,178 $ 2.73 million
Jun 3, 1 PM $ 136.62
+0.60%
$ 311,095 $ 2.8 million
Jun 3, 12 PM $ 135.77
-1.02%
$ 309,145 $ 2.87 million
Jun 3, 11 AM $ 137.16
+0.53%
$ 312,316 $ 2.91 million
Jun 3, 10 AM $ 136.44
+0.46%
$ 310,672 $ 2.97 million
Jun 3, 9 AM $ 135.76
-0.29%
$ 309,125 $ 3.01 million
Jun 3, 8 AM $ 136.15
-1.53%
$ 310,025 $ 3.07 million
Jun 3, 7 AM $ 138.27
+0.41%
$ 314,835 $ 3.12 million
Jun 3, 6 AM $ 137.72
-0.07%
$ 313,588 $ 3.11 million