MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 126.29
+0.04%
$ 287,562 $ 932,650
Mar 29, 9 AM $ 126.24
+0.07%
$ 287,459 $ 935,871
Mar 29, 8 AM $ 126.16
-0.20%
$ 287,263 $ 938,848
Mar 29, 7 AM $ 126.42
-0.09%
$ 287,856 $ 938,717
Mar 29, 6 AM $ 126.53
-0.02%
$ 288,108 $ 935,865
Mar 29, 5 AM $ 126.55
-0.07%
$ 288,161 $ 936,905
Mar 29, 4 AM $ 126.65
-0.04%
$ 288,375 $ 939,979
Mar 29, 3 AM $ 126.71
+0.43%
$ 288,531 $ 941,703
Mar 29, 2 AM $ 126.18
+0.20%
$ 287,312 $ 939,293
Mar 29, 1 AM $ 125.93
+0.10%
$ 286,755 $ 954,176
Mar 29, 12 AM $ 125.81
-0.25%
$ 286,466 $ 966,061
Mar 28, 11 PM $ 126.14
-0.45%
$ 287,217 $ 965,166
Mar 28, 10 PM $ 126.7
-0.06%
$ 288,505 $ 982,628
Mar 28, 9 PM $ 126.78
+0.07%
$ 288,676 $ 983,169
Mar 28, 8 PM $ 126.69
-0.19%
$ 288,485 $ 1.01 million
Mar 28, 7 PM $ 126.86
+0.31%
$ 288,867 $ 1 million
Mar 28, 6 PM $ 126.46
-0.18%
$ 287,961 $ 1.06 million
Mar 28, 5 PM $ 126.7
-0.26%
$ 288,493 $ 1.07 million
Mar 28, 4 PM $ 127.04
+0.14%
$ 289,272 $ 1.09 million
Mar 28, 3 PM $ 126.86
+0.59%
$ 288,857 $ 1.13 million
Mar 28, 2 PM $ 126.11
-0.45%
$ 287,164 $ 1.16 million
Mar 28, 1 PM $ 126.68
+0.79%
$ 288,455 $ 1.19 million
Mar 28, 12 PM $ 125.53
-0.02%
$ 285,834 $ 1.26 million
Mar 28, 11 AM $ 125.55
+0.03%
$ 285,888 $ 1.27 million
Mar 28, 10 AM $ 125.52
-0.08%
$ 285,817 $ 1.28 million
Mar 28, 9 AM $ 125.62
-0.12%
$ 286,051 $ 1.34 million
Mar 28, 8 AM $ 125.63
-0.02%
$ 286,069 $ 1.37 million
Mar 28, 7 AM $ 125.66
+0.30%
$ 286,125 $ 1.38 million
Mar 28, 6 AM $ 125.28
-0.05%
$ 285,262 $ 1.4 million
Mar 28, 5 AM $ 125.34
+0.10%
$ 285,397 $ 1.41 million
Mar 28, 4 AM $ 125.21
+0.21%
$ 285,112 $ 1.48 million
Mar 28, 3 AM $ 124.94
+0.00%
$ 284,484 $ 1.48 million
Mar 28, 2 AM $ 124.92
-0.26%
$ 284,443 $ 1.49 million
Mar 28, 1 AM $ 125.24
-0.55%
$ 285,175 $ 1.48 million
Mar 28, 12 AM $ 125.93
+0.34%
$ 286,741 $ 1.49 million
Mar 27, 11 PM $ 125.58
+0.08%
$ 285,959 $ 1.51 million
Mar 27, 10 PM $ 125.49
-0.59%
$ 285,744 $ 1.51 million
Mar 27, 9 PM $ 126.24
-0.07%
$ 287,443 $ 1.52 million
Mar 27, 8 PM $ 126.34
+0.00%
$ 287,684 $ 1.5 million
Mar 27, 7 PM $ 126.35
-0.51%
$ 287,696 $ 1.54 million
Mar 27, 6 PM $ 126.99
+1.12%
$ 289,159 $ 1.51 million
Mar 27, 5 PM $ 125.58
+0.03%
$ 285,944 $ 1.5 million
Mar 27, 4 PM $ 125.53
-1.08%
$ 285,845 $ 1.5 million
Mar 27, 3 PM $ 126.9
+1.15%
$ 288,956 $ 1.49 million
Mar 27, 2 PM $ 125.46
+0.23%
$ 285,676 $ 1.51 million
Mar 27, 1 PM $ 125.17
-3.13%
$ 285,012 $ 1.49 million
Mar 27, 12 PM $ 129.21
-0.53%
$ 294,222 $ 1.46 million
Mar 27, 11 AM $ 129.9
-0.28%
$ 295,779 $ 1.47 million
Mar 27, 10 AM $ 130.26
-1.38%
$ 296,614 $ 1.46 million
Mar 27, 9 AM $ 132.09
-0.40%
$ 300,773 $ 1.4 million