MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 15
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 172.06
-0.02%
$ 390,665 $ 2.27 million
6:05 AM $ 172.1
-0.01%
$ 390,665 $ 2.27 million
6:04 AM $ 172.11
-0.04%
$ 391,911 $ 2.27 million
6:03 AM $ 172.18
-0.14%
$ 391,911 $ 2.27 million
6:02 AM $ 172.42
-0.06%
$ 391,911 $ 2.27 million
6:01 AM $ 172.51
+0.00%
$ 391,911 $ 2.27 million
6:00 AM $ 172.52
-0.01%
$ 391,911 $ 2.27 million
5:59 AM $ 172.53
+0.00%
$ 392,854 $ 2.27 million
5:58 AM $ 172.53
-0.26%
$ 392,854 $ 2.26 million
5:57 AM $ 172.98
+0.00%
$ 392,854 $ 2.26 million
5:56 AM $ 172.98
+0.01%
$ 392,854 $ 2.26 million
5:55 AM $ 172.96
+0.00%
$ 392,854 $ 2.26 million
5:54 AM $ 172.96
+0.00%
$ 393,843 $ 2.26 million
5:53 AM $ 172.97
+0.27%
$ 393,843 $ 2.26 million
5:52 AM $ 172.5
+0.00%
$ 393,843 $ 2.26 million
5:51 AM $ 172.5
+0.00%
$ 393,843 $ 2.26 million
5:50 AM $ 172.5
+0.00%
$ 393,843 $ 2.26 million
5:49 AM $ 172.5
+0.01%
$ 392,784 $ 2.26 million
5:48 AM $ 172.48
-0.19%
$ 392,784 $ 2.26 million
5:47 AM $ 172.81
+0.00%
$ 392,784 $ 2.25 million
5:46 AM $ 172.82
+0.00%
$ 392,784 $ 2.25 million
5:45 AM $ 172.81
+0.00%
$ 392,784 $ 2.25 million
5:44 AM $ 172.81
+0.01%
$ 393,498 $ 2.25 million
5:43 AM $ 172.8
+0.08%
$ 393,498 $ 2.25 million
5:42 AM $ 172.65
+0.00%
$ 393,498 $ 2.25 million
5:41 AM $ 172.65
+0.00%
$ 393,498 $ 2.25 million
5:40 AM $ 172.64
+0.03%
$ 393,498 $ 2.25 million
5:39 AM $ 172.59
+0.01%
$ 392,997 $ 2.25 million
5:38 AM $ 172.57
+0.11%
$ 392,997 $ 2.24 million
5:37 AM $ 172.38
+0.00%
$ 392,997 $ 2.24 million
5:36 AM $ 172.38
+0.01%
$ 392,997 $ 2.25 million
5:35 AM $ 172.37
+0.00%
$ 392,997 $ 2.25 million
5:34 AM $ 172.37
+0.00%
$ 392,498 $ 2.25 million
5:33 AM $ 172.38
-0.19%
$ 392,498 $ 2.25 million
5:32 AM $ 172.7
-0.02%
$ 392,498 $ 2.25 million
5:31 AM $ 172.73
+0.00%
$ 392,498 $ 2.25 million
5:30 AM $ 172.74
+0.01%
$ 392,498 $ 2.24 million
5:29 AM $ 172.73
+0.00%
$ 393,301 $ 2.24 million
5:28 AM $ 172.75
-0.03%
$ 393,301 $ 2.24 million
5:27 AM $ 172.81
+0.02%
$ 393,301 $ 2.24 million
5:26 AM $ 172.78
-0.01%
$ 393,301 $ 2.24 million
5:25 AM $ 172.83
-0.02%
$ 393,301 $ 2.24 million
5:24 AM $ 172.86
-0.01%
$ 393,602 $ 2.24 million
5:23 AM $ 172.88
+0.15%
$ 393,602 $ 2.24 million
5:22 AM $ 172.67
+0.04%
$ 393,602 $ 2.23 million
5:21 AM $ 172.6
-0.04%
$ 393,602 $ 2.23 million
5:20 AM $ 172.67
-0.02%
$ 393,602 $ 2.23 million
5:19 AM $ 172.7
-0.01%
$ 393,232 $ 2.23 million
5:18 AM $ 172.86
-0.79%
$ 393,232 $ 2.23 million
5:17 AM $ 174.24
-0.01%
$ 393,232 $ 2.23 million