MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 138.27
+0.41%
$ 314,835 $ 3.12 million
Jun 3, 6 AM $ 137.72
-0.07%
$ 313,588 $ 3.11 million
Jun 3, 5 AM $ 137.8
+1.62%
$ 313,771 $ 3.11 million
Jun 3, 4 AM $ 135.6
+1.25%
$ 308,759 $ 3.05 million
Jun 3, 3 AM $ 133.93
-1.32%
$ 304,954 $ 3.09 million
Jun 3, 2 AM $ 135.72
-0.25%
$ 309,028 $ 3.08 million
Jun 3, 1 AM $ 136.06
+0.09%
$ 309,812 $ 3.09 million
Jun 3, 12 AM $ 135.91
-0.37%
$ 309,460 $ 3.1 million
Jun 2, 11 PM $ 136.41
-0.02%
$ 310,610 $ 3.06 million
Jun 2, 10 PM $ 136.45
-0.54%
$ 310,690 $ 3.04 million
Jun 2, 9 PM $ 137.18
+0.55%
$ 312,372 $ 3.04 million
Jun 2, 8 PM $ 136.43
+0.03%
$ 310,663 $ 3.01 million
Jun 2, 7 PM $ 136.39
+0.14%
$ 310,563 $ 3 million
Jun 2, 6 PM $ 136.2
-0.75%
$ 310,123 $ 3.03 million
Jun 2, 5 PM $ 137.24
-0.67%
$ 312,508 $ 2.96 million
Jun 2, 4 PM $ 138.17
+1.47%
$ 314,615 $ 2.99 million
Jun 2, 3 PM $ 136.17
-2.02%
$ 310,063 $ 2.97 million
Jun 2, 2 PM $ 138.96
-0.15%
$ 316,417 $ 2.99 million
Jun 2, 1 PM $ 139.2
-3.62%
$ 316,955 $ 2.96 million
Jun 2, 12 PM $ 144.44
-0.40%
$ 328,905 $ 2.94 million
Jun 2, 11 AM $ 145.02
-0.41%
$ 330,220 $ 3.07 million
Jun 2, 10 AM $ 145.61
+0.24%
$ 331,557 $ 3.06 million
Jun 2, 9 AM $ 145.26
-1.02%
$ 330,769 $ 3.09 million
Jun 2, 8 AM $ 146.83
+0.07%
$ 334,329 $ 3.05 million
Jun 2, 7 AM $ 146.72
-0.34%
$ 334,078 $ 3.09 million
Jun 2, 6 AM $ 147.22
-0.38%
$ 335,219 $ 3.09 million
Jun 2, 5 AM $ 147.8
-0.42%
$ 336,540 $ 3.09 million
Jun 2, 4 AM $ 148.42
-0.04%
$ 337,963 $ 3.04 million
Jun 2, 3 AM $ 148.48
+0.04%
$ 338,091 $ 2.99 million
Jun 2, 2 AM $ 148.42
+0.27%
$ 337,963 $ 2.51 million
Jun 2, 1 AM $ 148.03
-0.26%
$ 337,077 $ 2.47 million
Jun 2, 12 AM $ 148.42
-0.62%
$ 337,955 $ 2.44 million
Jun 1, 11 PM $ 149.35
-0.07%
$ 340,069 $ 2.46 million
Jun 1, 10 PM $ 149.46
-0.15%
$ 340,314 $ 2.45 million
Jun 1, 9 PM $ 149.72
-0.22%
$ 340,907 $ 2.44 million
Jun 1, 8 PM $ 150.05
-0.13%
$ 341,658 $ 2.42 million
Jun 1, 7 PM $ 150.25
-1.09%
$ 342,131 $ 2.39 million
Jun 1, 6 PM $ 151.9
-0.85%
$ 345,891 $ 2.35 million
Jun 1, 5 PM $ 153.16
+1.14%
$ 348,746 $ 2.34 million
Jun 1, 4 PM $ 151.39
+0.28%
$ 344,725 $ 2.27 million
Jun 1, 3 PM $ 150.97
+0.74%
$ 343,769 $ 2.23 million
Jun 1, 2 PM $ 149.86
+0.82%
$ 341,231 $ 2.18 million
Jun 1, 1 PM $ 148.65
-1.32%
$ 338,470 $ 2.14 million
Jun 1, 12 PM $ 150.62
-3.13%
$ 342,973 $ 2.09 million
Jun 1, 11 AM $ 155.57
+0.09%
$ 354,245 $ 1.95 million
Jun 1, 10 AM $ 155.43
-0.60%
$ 353,915 $ 1.95 million
Jun 1, 9 AM $ 156.37
+0.34%
$ 356,060 $ 1.92 million
Jun 1, 8 AM $ 155.83
-0.31%
$ 354,836 $ 1.93 million
Jun 1, 7 AM $ 156.32
-1.49%
$ 355,956 $ 1.86 million
Jun 1, 6 AM $ 158.7
-0.52%
$ 361,355 $ 1.85 million