MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 16
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 105.82
+0.00%
$ 240,977 $ 1.63 million
10:52 PM $ 105.82
+0.00%
$ 240,977 $ 1.63 million
10:51 PM $ 105.82
+0.00%
$ 240,977 $ 1.63 million
10:50 PM $ 105.77
-0.01%
$ 240,977 $ 1.63 million
10:49 PM $ 105.78
-0.02%
$ 240,856 $ 1.63 million
10:48 PM $ 105.79
+0.00%
$ 240,856 $ 1.63 million
10:47 PM $ 105.79
+0.00%
$ 240,856 $ 1.63 million
10:46 PM $ 105.79
+0.00%
$ 240,856 $ 1.63 million
10:45 PM $ 105.81
+0.00%
$ 240,856 $ 1.63 million
10:44 PM $ 105.8
-0.01%
$ 240,920 $ 1.63 million
10:43 PM $ 105.82
+0.01%
$ 240,920 $ 1.63 million
10:42 PM $ 105.81
+0.00%
$ 240,920 $ 1.63 million
10:41 PM $ 105.79
+0.00%
$ 240,920 $ 1.63 million
10:40 PM $ 105.98
+0.00%
$ 240,920 $ 1.63 million
10:39 PM $ 105.99
-0.34%
$ 241,340 $ 1.63 million
10:38 PM $ 106.37
-0.02%
$ 241,340 $ 1.63 million
10:37 PM $ 106.4
-0.13%
$ 241,340 $ 1.63 million
10:36 PM $ 106.54
-0.01%
$ 241,340 $ 1.63 million
10:35 PM $ 106.6
+0.00%
$ 241,340 $ 1.63 million
10:34 PM $ 106.61
-0.08%
$ 242,746 $ 1.62 million
10:33 PM $ 106.69
+0.00%
$ 242,746 $ 1.62 million
10:32 PM $ 106.69
+0.02%
$ 242,746 $ 1.62 million
10:31 PM $ 106.67
+0.00%
$ 242,746 $ 1.62 million
10:30 PM $ 106.6
+0.00%
$ 242,746 $ 1.62 million
10:29 PM $ 106.6
-0.04%
$ 242,734 $ 1.62 million
10:28 PM $ 106.66
+0.00%
$ 242,734 $ 1.62 million
10:27 PM $ 106.66
+0.00%
$ 242,734 $ 1.62 million
10:26 PM $ 106.65
-0.01%
$ 242,734 $ 1.62 million
10:25 PM $ 106.66
-0.01%
$ 242,734 $ 1.63 million
10:24 PM $ 106.67
-0.05%
$ 242,880 $ 1.62 million
10:23 PM $ 106.72
-0.01%
$ 242,880 $ 1.62 million
10:22 PM $ 106.73
-0.01%
$ 242,880 $ 1.62 million
10:21 PM $ 106.73
+0.01%
$ 242,880 $ 1.62 million
10:20 PM $ 106.73
-0.01%
$ 242,880 $ 1.63 million
10:19 PM $ 106.73
+0.03%
$ 243,038 $ 1.63 million
10:18 PM $ 106.7
+0.00%
$ 243,038 $ 1.63 million
10:17 PM $ 106.7
+0.01%
$ 243,038 $ 1.63 million
10:16 PM $ 106.7
+0.00%
$ 243,038 $ 1.63 million
10:15 PM $ 106.71
+0.00%
$ 243,038 $ 1.63 million
10:14 PM $ 106.71
+0.00%
$ 242,987 $ 1.63 million
10:13 PM $ 106.71
+0.00%
$ 242,987 $ 1.63 million
10:12 PM $ 106.7
+0.01%
$ 242,987 $ 1.63 million
10:11 PM $ 106.7
-0.01%
$ 242,987 $ 1.63 million
10:10 PM $ 106.71
+0.01%
$ 242,987 $ 1.63 million
10:09 PM $ 106.7
+0.03%
$ 242,953 $ 1.63 million
10:08 PM $ 106.66
-0.02%
$ 242,953 $ 1.63 million
10:07 PM $ 106.69
+0.00%
$ 242,953 $ 1.63 million
10:06 PM $ 106.68
+0.00%
$ 242,953 $ 1.63 million
10:05 PM $ 106.74
+0.03%
$ 242,953 $ 1.63 million
10:04 PM $ 106.7
-0.10%
$ 242,957 $ 1.63 million