MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 16
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 171.81
-0.05%
$ 390,401 $ 2.3 million
6:31 AM $ 171.89
+0.00%
$ 390,401 $ 2.3 million
6:30 AM $ 171.89
-0.01%
$ 390,401 $ 2.3 million
6:29 AM $ 171.9
+0.00%
$ 391,424 $ 2.3 million
6:28 AM $ 171.9
+0.13%
$ 391,424 $ 2.3 million
6:27 AM $ 171.67
+0.00%
$ 391,424 $ 2.3 million
6:26 AM $ 171.67
+0.00%
$ 391,424 $ 2.3 million
6:25 AM $ 171.66
+0.01%
$ 391,424 $ 2.3 million
6:24 AM $ 171.65
+0.00%
$ 390,861 $ 2.3 million
6:23 AM $ 171.62
-0.26%
$ 390,861 $ 2.3 million
6:22 AM $ 172.07
+0.00%
$ 390,861 $ 2.3 million
6:21 AM $ 172.07
+0.01%
$ 390,861 $ 2.3 million
6:20 AM $ 172.06
+0.00%
$ 390,861 $ 2.3 million
6:19 AM $ 172.06
+0.00%
$ 391,797 $ 2.3 million
6:18 AM $ 172.07
+0.27%
$ 391,797 $ 2.3 million
6:17 AM $ 171.61
+0.00%
$ 391,797 $ 2.3 million
6:16 AM $ 171.6
-0.01%
$ 391,797 $ 2.3 million
6:15 AM $ 171.61
+0.00%
$ 391,797 $ 2.3 million
6:14 AM $ 171.61
+0.00%
$ 390,768 $ 2.3 million
6:13 AM $ 171.62
+0.02%
$ 390,768 $ 2.3 million
6:12 AM $ 171.58
+0.00%
$ 390,768 $ 2.29 million
6:11 AM $ 171.58
+0.01%
$ 390,768 $ 2.29 million
6:10 AM $ 171.57
+0.00%
$ 390,768 $ 2.29 million
6:09 AM $ 171.57
+0.00%
$ 390,665 $ 2.27 million
6:08 AM $ 171.57
-0.28%
$ 390,665 $ 2.27 million
6:07 AM $ 172.05
+0.00%
$ 390,665 $ 2.27 million
6:06 AM $ 172.06
-0.02%
$ 390,665 $ 2.27 million
6:05 AM $ 172.1
-0.01%
$ 390,665 $ 2.27 million
6:04 AM $ 172.11
-0.04%
$ 391,911 $ 2.27 million
6:03 AM $ 172.18
-0.14%
$ 391,911 $ 2.27 million
6:02 AM $ 172.42
-0.06%
$ 391,911 $ 2.27 million
6:01 AM $ 172.51
+0.00%
$ 391,911 $ 2.27 million
6:00 AM $ 172.52
-0.01%
$ 391,911 $ 2.27 million
5:59 AM $ 172.53
+0.00%
$ 392,854 $ 2.27 million
5:58 AM $ 172.53
-0.26%
$ 392,854 $ 2.26 million
5:57 AM $ 172.98
+0.00%
$ 392,854 $ 2.26 million
5:56 AM $ 172.98
+0.01%
$ 392,854 $ 2.26 million
5:55 AM $ 172.96
+0.00%
$ 392,854 $ 2.26 million
5:54 AM $ 172.96
+0.00%
$ 393,843 $ 2.26 million
5:53 AM $ 172.97
+0.27%
$ 393,843 $ 2.26 million
5:52 AM $ 172.5
+0.00%
$ 393,843 $ 2.26 million
5:51 AM $ 172.5
+0.00%
$ 393,843 $ 2.26 million
5:50 AM $ 172.5
+0.00%
$ 393,843 $ 2.26 million
5:49 AM $ 172.5
+0.01%
$ 392,784 $ 2.26 million
5:48 AM $ 172.48
-0.19%
$ 392,784 $ 2.26 million
5:47 AM $ 172.81
+0.00%
$ 392,784 $ 2.25 million
5:46 AM $ 172.82
+0.00%
$ 392,784 $ 2.25 million
5:45 AM $ 172.81
+0.00%
$ 392,784 $ 2.25 million
5:44 AM $ 172.81
+0.01%
$ 393,498 $ 2.25 million
5:43 AM $ 172.8
+0.08%
$ 393,498 $ 2.25 million