MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 158.7
-0.52%
$ 361,355 $ 1.85 million
Jun 1, 5 AM $ 159.52
+0.31%
$ 363,226 $ 1.81 million
Jun 1, 4 AM $ 159.03
-0.77%
$ 362,108 $ 1.84 million
Jun 1, 3 AM $ 160.25
-0.01%
$ 364,905 $ 1.83 million
Jun 1, 2 AM $ 160.27
+0.30%
$ 364,945 $ 1.81 million
Jun 1, 1 AM $ 159.79
-0.68%
$ 363,852 $ 1.81 million
Jun 1, 12 AM $ 160.88
+0.54%
$ 366,336 $ 1.8 million
May 31, 11 PM $ 160.01
+0.29%
$ 364,350 $ 1.77 million
May 31, 10 PM $ 159.54
+0.07%
$ 363,287 $ 1.75 million
May 31, 9 PM $ 159.44
+0.29%
$ 363,044 $ 1.74 million
May 31, 8 PM $ 158.98
-0.12%
$ 361,998 $ 1.72 million
May 31, 7 PM $ 159.17
-0.17%
$ 362,426 $ 1.75 million
May 31, 6 PM $ 159.44
+0.01%
$ 363,058 $ 1.74 million
May 31, 5 PM $ 159.43
+0.00%
$ 363,031 $ 1.76 million
May 31, 4 PM $ 159.43
-0.01%
$ 363,026 $ 1.77 million
May 31, 3 PM $ 159.44
+0.07%
$ 363,061 $ 1.76 million
May 31, 2 PM $ 159.33
-0.34%
$ 362,809 $ 1.76 million
May 31, 1 PM $ 159.87
+0.07%
$ 364,034 $ 1.76 million
May 31, 12 PM $ 159.76
+0.00%
$ 363,777 $ 1.77 million
May 31, 11 AM $ 159.76
-0.34%
$ 363,782 $ 1.78 million
May 31, 10 AM $ 160.31
+0.02%
$ 365,022 $ 1.75 million
May 31, 9 AM $ 160.28
+0.20%
$ 364,966 $ 1.73 million
May 31, 8 AM $ 159.96
-0.21%
$ 364,240 $ 1.72 million
May 31, 7 AM $ 159.76
-0.45%
$ 363,784 $ 1.71 million
May 31, 6 AM $ 160.48
+0.41%
$ 365,428 $ 1.71 million
May 31, 5 AM $ 160.08
-0.04%
$ 364,518 $ 1.73 million
May 31, 4 AM $ 160.15
-0.10%
$ 364,664 $ 1.73 million
May 31, 3 AM $ 160.3
+0.33%
$ 365,013 $ 1.76 million
May 31, 2 AM $ 159.77
-0.61%
$ 363,807 $ 1.78 million
May 31, 1 AM $ 160.76
+0.59%
$ 366,048 $ 1.82 million
May 31, 12 AM $ 159.81
+0.06%
$ 363,884 $ 1.82 million
May 30, 11 PM $ 159.71
+0.03%
$ 363,657 $ 1.81 million
May 30, 10 PM $ 159.66
+0.14%
$ 363,556 $ 1.84 million
May 30, 9 PM $ 159.44
-0.26%
$ 363,047 $ 1.86 million
May 30, 8 PM $ 159.85
+0.28%
$ 363,976 $ 1.91 million
May 30, 7 PM $ 159.39
-0.22%
$ 362,946 $ 1.91 million
May 30, 6 PM $ 159.75
+0.05%
$ 363,747 $ 1.95 million
May 30, 5 PM $ 159.66
-0.10%
$ 363,560 $ 1.98 million
May 30, 4 PM $ 159.82
-0.32%
$ 363,907 $ 2 million
May 30, 3 PM $ 160.33
+0.20%
$ 365,087 $ 2.06 million
May 30, 2 PM $ 160.01
+0.50%
$ 364,351 $ 2.2 million
May 30, 1 PM $ 159.22
+0.27%
$ 362,539 $ 2.26 million
May 30, 12 PM $ 158.79
+0.10%
$ 361,562 $ 2.26 million
May 30, 11 AM $ 158.62
-0.35%
$ 361,186 $ 2.28 million
May 30, 10 AM $ 159.18
+0.00%
$ 362,447 $ 2.29 million
May 30, 9 AM $ 159.17
+0.09%
$ 362,442 $ 2.3 million
May 30, 8 AM $ 159.04
+0.01%
$ 362,129 $ 2.32 million
May 30, 7 AM $ 159.02
+0.19%
$ 362,088 $ 2.32 million
May 30, 6 AM $ 158.72
-0.27%
$ 361,418 $ 2.34 million
May 30, 5 AM $ 159.15
+0.22%
$ 362,401 $ 2.35 million