MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 139.71
-0.37%
$ 318,116 $ 1.42 million
Mar 25, 8 AM $ 140.24
+0.81%
$ 319,321 $ 1.4 million
Mar 25, 7 AM $ 139.1
+0.01%
$ 316,742 $ 1.38 million
Mar 25, 6 AM $ 139.09
+0.00%
$ 316,704 $ 1.38 million
Mar 25, 5 AM $ 139.09
+0.06%
$ 316,708 $ 1.37 million
Mar 25, 4 AM $ 139
+0.23%
$ 316,510 $ 1.37 million
Mar 25, 3 AM $ 138.69
+0.09%
$ 315,797 $ 1.37 million
Mar 25, 2 AM $ 138.64
-0.38%
$ 315,687 $ 1.37 million
Mar 25, 1 AM $ 139.17
-0.05%
$ 316,887 $ 1.37 million
Mar 25, 12 AM $ 139.24
+0.64%
$ 317,060 $ 1.39 million
Mar 24, 11 PM $ 138.36
+0.52%
$ 315,047 $ 1.38 million
Mar 24, 10 PM $ 137.64
+0.12%
$ 313,419 $ 1.38 million
Mar 24, 9 PM $ 137.48
+0.10%
$ 313,037 $ 1.37 million
Mar 24, 8 PM $ 137.34
+0.72%
$ 312,738 $ 1.37 million
Mar 24, 7 PM $ 136.36
-0.54%
$ 310,498 $ 1.4 million
Mar 24, 6 PM $ 137.1
+1.24%
$ 312,178 $ 1.4 million
Mar 24, 5 PM $ 135.42
-0.83%
$ 308,361 $ 1.4 million
Mar 24, 4 PM $ 136.56
-0.04%
$ 310,957 $ 1.37 million
Mar 24, 3 PM $ 136.61
-0.09%
$ 311,074 $ 1.35 million
Mar 24, 2 PM $ 136.73
-0.23%
$ 311,344 $ 1.37 million
Mar 24, 1 PM $ 137.05
-0.77%
$ 312,064 $ 1.34 million
Mar 24, 12 PM $ 138.11
-0.19%
$ 314,491 $ 1.29 million
Mar 24, 11 AM $ 138.38
-0.17%
$ 315,105 $ 1.23 million
Mar 24, 10 AM $ 138.62
+0.00%
$ 315,631 $ 1.31 million
Mar 24, 9 AM $ 138.61
+0.17%
$ 315,624 $ 1.32 million
Mar 24, 8 AM $ 138.38
-0.30%
$ 315,093 $ 1.33 million
Mar 24, 7 AM $ 138.8
+0.96%
$ 316,047 $ 1.35 million
Mar 24, 6 AM $ 137.49
+0.40%
$ 313,070 $ 1.33 million
Mar 24, 5 AM $ 136.78
-0.23%
$ 311,462 $ 1.32 million
Mar 24, 4 AM $ 137.1
-0.19%
$ 312,186 $ 1.33 million
Mar 24, 3 AM $ 137.35
+0.17%
$ 312,761 $ 1.33 million
Mar 24, 2 AM $ 137.12
+0.27%
$ 312,237 $ 1.36 million
Mar 24, 1 AM $ 136.75
-0.79%
$ 311,386 $ 1.35 million
Mar 24, 12 AM $ 137.84
-0.07%
$ 313,863 $ 1.37 million
Mar 23, 11 PM $ 137.92
+0.05%
$ 314,053 $ 1.36 million
Mar 23, 10 PM $ 137.85
-0.05%
$ 313,889 $ 1.37 million
Mar 23, 9 PM $ 137.92
-0.03%
$ 314,057 $ 1.37 million
Mar 23, 8 PM $ 137.97
-0.15%
$ 314,156 $ 1.37 million
Mar 23, 7 PM $ 138.18
+0.60%
$ 314,640 $ 1.34 million
Mar 23, 6 PM $ 137.35
+0.05%
$ 312,758 $ 1.32 million
Mar 23, 5 PM $ 137.24
+1.32%
$ 312,497 $ 1.31 million
Mar 23, 4 PM $ 135.45
+0.16%
$ 308,414 $ 1.24 million
Mar 23, 3 PM $ 135.25
-2.11%
$ 307,974 $ 1.23 million
Mar 23, 2 PM $ 138.17
-0.55%
$ 314,616 $ 1.17 million
Mar 23, 1 PM $ 138.94
+0.16%
$ 316,362 $ 1.15 million
Mar 23, 12 PM $ 138.72
+1.81%
$ 315,871 $ 1.13 million
Mar 23, 11 AM $ 136.1
+2.84%
$ 309,907 $ 1.11 million
Mar 23, 10 AM $ 132.35
+0.22%
$ 301,361 $ 1.02 million
Mar 23, 9 AM $ 132.05
-0.23%
$ 300,689 $ 1.02 million
Mar 23, 8 AM $ 132.36
+0.61%
$ 301,392 $ 1.05 million