MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 17
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 105.77
+0.00%
$ 240,888 $ 1.63 million
11:15 PM $ 105.75
+0.00%
$ 240,888 $ 1.63 million
11:14 PM $ 105.75
-0.04%
$ 240,792 $ 1.63 million
11:13 PM $ 105.78
+0.00%
$ 240,792 $ 1.63 million
11:12 PM $ 105.77
+0.00%
$ 240,792 $ 1.63 million
11:11 PM $ 105.76
+0.00%
$ 240,792 $ 1.63 million
11:10 PM $ 105.77
+0.00%
$ 240,792 $ 1.63 million
11:09 PM $ 105.77
+0.03%
$ 240,831 $ 1.63 million
11:08 PM $ 105.73
+0.00%
$ 240,831 $ 1.63 million
11:07 PM $ 105.73
-0.01%
$ 240,831 $ 1.63 million
11:06 PM $ 105.74
+0.00%
$ 240,831 $ 1.63 million
11:05 PM $ 105.73
+0.00%
$ 240,831 $ 1.63 million
11:04 PM $ 105.74
+0.01%
$ 240,764 $ 1.63 million
11:03 PM $ 105.72
+0.00%
$ 240,764 $ 1.63 million
11:02 PM $ 105.72
+0.00%
$ 240,764 $ 1.63 million
11:01 PM $ 105.72
-0.01%
$ 240,764 $ 1.63 million
11:00 PM $ 105.77
+0.00%
$ 240,764 $ 1.63 million
10:59 PM $ 105.76
-0.03%
$ 240,830 $ 1.63 million
10:58 PM $ 105.8
-0.04%
$ 240,830 $ 1.63 million
10:57 PM $ 105.85
+0.00%
$ 240,830 $ 1.63 million
10:56 PM $ 105.85
+0.00%
$ 240,830 $ 1.63 million
10:55 PM $ 105.85
+0.02%
$ 240,830 $ 1.63 million
10:54 PM $ 105.83
+0.01%
$ 240,977 $ 1.63 million
10:53 PM $ 105.82
+0.00%
$ 240,977 $ 1.63 million
10:52 PM $ 105.82
+0.00%
$ 240,977 $ 1.63 million
10:51 PM $ 105.82
+0.00%
$ 240,977 $ 1.63 million
10:50 PM $ 105.77
-0.01%
$ 240,977 $ 1.63 million
10:49 PM $ 105.78
-0.02%
$ 240,856 $ 1.63 million
10:48 PM $ 105.79
+0.00%
$ 240,856 $ 1.63 million
10:47 PM $ 105.79
+0.00%
$ 240,856 $ 1.63 million
10:46 PM $ 105.79
+0.00%
$ 240,856 $ 1.63 million
10:45 PM $ 105.81
+0.00%
$ 240,856 $ 1.63 million
10:44 PM $ 105.8
-0.01%
$ 240,920 $ 1.63 million
10:43 PM $ 105.82
+0.01%
$ 240,920 $ 1.63 million
10:42 PM $ 105.81
+0.00%
$ 240,920 $ 1.63 million
10:41 PM $ 105.79
+0.00%
$ 240,920 $ 1.63 million
10:40 PM $ 105.98
+0.00%
$ 240,920 $ 1.63 million
10:39 PM $ 105.99
-0.34%
$ 241,340 $ 1.63 million
10:38 PM $ 106.37
-0.02%
$ 241,340 $ 1.63 million
10:37 PM $ 106.4
-0.13%
$ 241,340 $ 1.63 million
10:36 PM $ 106.54
-0.01%
$ 241,340 $ 1.63 million
10:35 PM $ 106.6
+0.00%
$ 241,340 $ 1.63 million
10:34 PM $ 106.61
-0.08%
$ 242,746 $ 1.62 million
10:33 PM $ 106.69
+0.00%
$ 242,746 $ 1.62 million
10:32 PM $ 106.69
+0.02%
$ 242,746 $ 1.62 million
10:31 PM $ 106.67
+0.00%
$ 242,746 $ 1.62 million
10:30 PM $ 106.6
+0.00%
$ 242,746 $ 1.62 million
10:29 PM $ 106.6
-0.04%
$ 242,734 $ 1.62 million
10:28 PM $ 106.66
+0.00%
$ 242,734 $ 1.62 million
10:27 PM $ 106.66
+0.00%
$ 242,734 $ 1.62 million