MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 17
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 171.18
+0.00%
$ 389,094 $ 2.29 million
6:51 AM $ 171.18
+0.01%
$ 389,094 $ 2.29 million
6:50 AM $ 171.16
+0.04%
$ 389,094 $ 2.29 million
6:49 AM $ 171.09
+0.00%
$ 389,582 $ 2.29 million
6:48 AM $ 171.08
+0.07%
$ 389,582 $ 2.3 million
6:47 AM $ 170.96
+0.00%
$ 389,582 $ 2.3 million
6:46 AM $ 170.96
+0.00%
$ 389,582 $ 2.3 million
6:45 AM $ 170.96
-0.01%
$ 389,582 $ 2.3 million
6:44 AM $ 170.97
+0.00%
$ 389,304 $ 2.3 million
6:43 AM $ 170.96
+0.05%
$ 389,304 $ 2.3 million
6:42 AM $ 170.88
+0.00%
$ 389,304 $ 2.3 million
6:41 AM $ 170.88
+0.00%
$ 389,304 $ 2.3 million
6:40 AM $ 170.88
+0.00%
$ 389,304 $ 2.3 million
6:39 AM $ 170.88
-0.01%
$ 389,103 $ 2.3 million
6:38 AM $ 170.92
-0.28%
$ 389,103 $ 2.31 million
6:37 AM $ 171.4
+0.00%
$ 389,103 $ 2.31 million
6:36 AM $ 171.39
-0.01%
$ 389,103 $ 2.3 million
6:35 AM $ 171.41
-0.02%
$ 389,103 $ 2.3 million
6:34 AM $ 171.45
-0.03%
$ 390,401 $ 2.3 million
6:33 AM $ 171.51
-0.17%
$ 390,401 $ 2.3 million
6:32 AM $ 171.81
-0.05%
$ 390,401 $ 2.3 million
6:31 AM $ 171.89
+0.00%
$ 390,401 $ 2.3 million
6:30 AM $ 171.89
-0.01%
$ 390,401 $ 2.3 million
6:29 AM $ 171.9
+0.00%
$ 391,424 $ 2.3 million
6:28 AM $ 171.9
+0.13%
$ 391,424 $ 2.3 million
6:27 AM $ 171.67
+0.00%
$ 391,424 $ 2.3 million
6:26 AM $ 171.67
+0.00%
$ 391,424 $ 2.3 million
6:25 AM $ 171.66
+0.01%
$ 391,424 $ 2.3 million
6:24 AM $ 171.65
+0.00%
$ 390,861 $ 2.3 million
6:23 AM $ 171.62
-0.26%
$ 390,861 $ 2.3 million
6:22 AM $ 172.07
+0.00%
$ 390,861 $ 2.3 million
6:21 AM $ 172.07
+0.01%
$ 390,861 $ 2.3 million
6:20 AM $ 172.06
+0.00%
$ 390,861 $ 2.3 million
6:19 AM $ 172.06
+0.00%
$ 391,797 $ 2.3 million
6:18 AM $ 172.07
+0.27%
$ 391,797 $ 2.3 million
6:17 AM $ 171.61
+0.00%
$ 391,797 $ 2.3 million
6:16 AM $ 171.6
-0.01%
$ 391,797 $ 2.3 million
6:15 AM $ 171.61
+0.00%
$ 391,797 $ 2.3 million
6:14 AM $ 171.61
+0.00%
$ 390,768 $ 2.3 million
6:13 AM $ 171.62
+0.02%
$ 390,768 $ 2.3 million
6:12 AM $ 171.58
+0.00%
$ 390,768 $ 2.29 million
6:11 AM $ 171.58
+0.01%
$ 390,768 $ 2.29 million
6:10 AM $ 171.57
+0.00%
$ 390,768 $ 2.29 million
6:09 AM $ 171.57
+0.00%
$ 390,665 $ 2.27 million
6:08 AM $ 171.57
-0.28%
$ 390,665 $ 2.27 million
6:07 AM $ 172.05
+0.00%
$ 390,665 $ 2.27 million
6:06 AM $ 172.06
-0.02%
$ 390,665 $ 2.27 million
6:05 AM $ 172.1
-0.01%
$ 390,665 $ 2.27 million
6:04 AM $ 172.11
-0.04%
$ 391,911 $ 2.27 million
6:03 AM $ 172.18
-0.14%
$ 391,911 $ 2.27 million