MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 132.36
+0.61%
$ 301,392 $ 1.05 million
Mar 23, 7 AM $ 131.56
+0.85%
$ 299,556 $ 1.06 million
Mar 23, 6 AM $ 130.44
-1.49%
$ 297,022 $ 1.06 million
Mar 23, 5 AM $ 132.42
+0.30%
$ 301,523 $ 1.09 million
Mar 23, 4 AM $ 132.02
+0.59%
$ 300,608 $ 1.07 million
Mar 23, 3 AM $ 131.24
-0.57%
$ 298,844 $ 1.07 million
Mar 23, 2 AM $ 131.99
+0.17%
$ 300,550 $ 1.04 million
Mar 23, 1 AM $ 131.77
+0.85%
$ 300,037 $ 1.03 million
Mar 23, 12 AM $ 130.66
-0.64%
$ 297,506 $ 996,679
Mar 22, 11 PM $ 131.5
-0.25%
$ 299,418 $ 1.01 million
Mar 22, 10 PM $ 131.82
+0.79%
$ 300,157 $ 1.03 million
Mar 22, 9 PM $ 130.78
-1.27%
$ 297,795 $ 1.03 million
Mar 22, 8 PM $ 132.46
-0.33%
$ 301,618 $ 1.02 million
Mar 22, 7 PM $ 132.9
-0.03%
$ 302,617 $ 1.01 million
Mar 22, 6 PM $ 132.95
-0.40%
$ 302,720 $ 1.02 million
Mar 22, 5 PM $ 133.48
+0.06%
$ 303,931 $ 1.01 million
Mar 22, 4 PM $ 133.4
-0.06%
$ 303,757 $ 1.02 million
Mar 22, 3 PM $ 133.49
-0.27%
$ 303,952 $ 1.04 million
Mar 22, 2 PM $ 133.85
+0.73%
$ 304,774 $ 1.05 million
Mar 22, 1 PM $ 132.87
-0.02%
$ 302,555 $ 1.05 million
Mar 22, 12 PM $ 132.89
+0.15%
$ 302,603 $ 1.05 million
Mar 22, 11 AM $ 132.69
-0.21%
$ 302,147 $ 1.05 million
Mar 22, 10 AM $ 132.97
+0.19%
$ 302,785 $ 1.06 million
Mar 22, 9 AM $ 132.72
-0.51%
$ 302,197 $ 1.05 million
Mar 22, 8 AM $ 133.39
-0.26%
$ 303,741 $ 1.02 million
Mar 22, 7 AM $ 133.79
+0.43%
$ 304,648 $ 986,299
Mar 22, 6 AM $ 133.22
-1.40%
$ 303,340 $ 975,073
Mar 22, 5 AM $ 135.11
-0.11%
$ 307,661 $ 952,972
Mar 22, 4 AM $ 135.27
+0.01%
$ 308,013 $ 970,623
Mar 22, 3 AM $ 134.96
+0.05%
$ 307,318 $ 980,202
Mar 22, 2 AM $ 134.89
-0.05%
$ 307,150 $ 975,362
Mar 22, 1 AM $ 134.96
-0.03%
$ 307,313 $ 974,429
Mar 22, 12 AM $ 135
+0.42%
$ 307,394 $ 975,748
Mar 21, 11 PM $ 134.43
-1.20%
$ 306,112 $ 993,749
Mar 21, 10 PM $ 136.06
-0.13%
$ 309,820 $ 956,406
Mar 21, 9 PM $ 136.24
-0.10%
$ 310,219 $ 957,670
Mar 21, 8 PM $ 136.38
+0.26%
$ 310,531 $ 975,054
Mar 21, 7 PM $ 136.03
-0.15%
$ 309,734 $ 988,480
Mar 21, 6 PM $ 136.23
+0.03%
$ 310,203 $ 1.08 million
Mar 21, 5 PM $ 136.19
+0.02%
$ 310,115 $ 1.08 million
Mar 21, 4 PM $ 136.17
-0.30%
$ 310,058 $ 1.11 million
Mar 21, 3 PM $ 136.58
-0.31%
$ 310,998 $ 1.1 million
Mar 21, 2 PM $ 137
-0.02%
$ 311,959 $ 1.11 million
Mar 21, 1 PM $ 137.04
+0.10%
$ 312,033 $ 1.12 million
Mar 21, 12 PM $ 136.9
-0.01%
$ 311,725 $ 1.15 million
Mar 21, 11 AM $ 136.91
+0.02%
$ 311,753 $ 1.16 million
Mar 21, 10 AM $ 136.88
+0.00%
$ 311,684 $ 1.16 million
Mar 21, 9 AM $ 136.88
+0.07%
$ 311,671 $ 1.18 million
Mar 21, 8 AM $ 136.78
-0.24%
$ 311,458 $ 1.19 million
Mar 21, 7 AM $ 137.12
-0.02%
$ 312,216 $ 1.19 million