MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 159.15
+0.22%
$ 362,401 $ 2.35 million
May 30, 4 AM $ 158.67
-0.19%
$ 361,291 $ 2.36 million
May 30, 3 AM $ 158.98
-0.08%
$ 361,997 $ 2.32 million
May 30, 2 AM $ 159.11
+0.19%
$ 362,288 $ 2.32 million
May 30, 1 AM $ 158.8
+0.13%
$ 361,589 $ 2.29 million
May 30, 12 AM $ 158.6
-0.06%
$ 361,129 $ 2.31 million
May 29, 11 PM $ 158.69
+0.05%
$ 361,349 $ 2.34 million
May 29, 10 PM $ 158.62
-0.06%
$ 361,179 $ 2.32 million
May 29, 9 PM $ 158.72
+0.22%
$ 361,414 $ 2.29 million
May 29, 8 PM $ 158.37
-0.62%
$ 360,603 $ 2.26 million
May 29, 7 PM $ 159.35
+0.41%
$ 362,848 $ 2.29 million
May 29, 6 PM $ 158.71
-0.40%
$ 361,387 $ 2.3 million
May 29, 5 PM $ 159.35
-0.18%
$ 362,852 $ 2.25 million
May 29, 4 PM $ 159.64
-0.63%
$ 363,508 $ 2.32 million
May 29, 3 PM $ 160.64
+4.65%
$ 365,786 $ 2.27 million
May 29, 2 PM $ 153.48
+1.67%
$ 349,489 $ 2.14 million
May 29, 1 PM $ 150.97
+0.34%
$ 343,760 $ 2.22 million
May 29, 12 PM $ 150.46
-0.96%
$ 342,606 $ 2.28 million
May 29, 11 AM $ 151.91
+0.00%
$ 345,914 $ 2.31 million
May 29, 10 AM $ 151.92
-0.70%
$ 345,924 $ 2.37 million
May 29, 9 AM $ 153
+0.61%
$ 348,376 $ 2.39 million
May 29, 8 AM $ 152.06
-0.17%
$ 346,240 $ 2.38 million
May 29, 7 AM $ 152.31
-0.43%
$ 346,822 $ 2.42 million
May 29, 6 AM $ 152.99
+0.50%
$ 348,365 $ 2.39 million
May 29, 5 AM $ 152.23
+0.34%
$ 346,624 $ 2.37 million
May 29, 4 AM $ 151.48
-0.04%
$ 344,933 $ 2.35 million
May 29, 3 AM $ 151.54
+0.27%
$ 345,062 $ 2.41 million
May 29, 2 AM $ 151.13
-0.56%
$ 344,118 $ 2.46 million
May 29, 1 AM $ 151.97
-0.35%
$ 346,042 $ 2.49 million
May 29, 12 AM $ 152.51
+0.18%
$ 347,266 $ 2.47 million
May 28, 11 PM $ 152.23
+0.06%
$ 346,637 $ 2.47 million
May 28, 10 PM $ 152.17
+0.14%
$ 346,491 $ 2.46 million
May 28, 9 PM $ 152
+0.09%
$ 346,113 $ 2.47 million
May 28, 8 PM $ 151.86
-0.07%
$ 345,782 $ 2.51 million
May 28, 7 PM $ 151.96
-0.45%
$ 346,010 $ 2.47 million
May 28, 6 PM $ 152.64
-0.22%
$ 347,574 $ 2.44 million
May 28, 5 PM $ 152.97
+2.85%
$ 348,324 $ 2.43 million
May 28, 4 PM $ 148.71
+0.37%
$ 338,625 $ 2.35 million
May 28, 3 PM $ 148.17
+0.35%
$ 337,380 $ 2.37 million
May 28, 2 PM $ 147.64
+1.35%
$ 336,182 $ 2.38 million
May 28, 1 PM $ 145.65
-3.35%
$ 331,644 $ 2.27 million
May 28, 12 PM $ 150.7
+0.96%
$ 343,139 $ 2.2 million
May 28, 11 AM $ 149.26
-0.96%
$ 339,876 $ 2.2 million
May 28, 10 AM $ 150.71
-0.30%
$ 343,173 $ 2.16 million
May 28, 9 AM $ 151.15
+0.35%
$ 344,179 $ 2.14 million
May 28, 8 AM $ 150.63
-0.07%
$ 342,979 $ 2.15 million
May 28, 7 AM $ 150.73
+0.64%
$ 343,228 $ 2.11 million
May 28, 6 AM $ 149.77
+0.28%
$ 341,031 $ 2.1 million
May 28, 5 AM $ 149.35
+0.17%
$ 340,071 $ 2.1 million
May 28, 4 AM $ 149.1
-0.02%
$ 339,496 $ 2.11 million