MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 18
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 106.42
+0.03%
$ 242,358 $ 1.63 million
11:42 PM $ 106.39
+0.00%
$ 242,358 $ 1.63 million
11:41 PM $ 106.49
+0.00%
$ 242,358 $ 1.63 million
11:40 PM $ 106.5
+0.00%
$ 242,358 $ 1.63 million
11:39 PM $ 106.5
+0.02%
$ 242,503 $ 1.63 million
11:38 PM $ 106.47
+0.00%
$ 242,503 $ 1.63 million
11:37 PM $ 106.35
+0.00%
$ 242,503 $ 1.63 million
11:36 PM $ 106.35
+0.00%
$ 242,503 $ 1.63 million
11:35 PM $ 106.28
+0.00%
$ 242,503 $ 1.63 million
11:34 PM $ 106.27
+0.26%
$ 241,988 $ 1.63 million
11:33 PM $ 105.97
+0.00%
$ 241,988 $ 1.63 million
11:32 PM $ 105.9
+0.00%
$ 241,988 $ 1.63 million
11:31 PM $ 105.91
+0.00%
$ 241,988 $ 1.63 million
11:30 PM $ 105.93
+0.00%
$ 241,988 $ 1.63 million
11:29 PM $ 105.91
-0.09%
$ 241,162 $ 1.63 million
11:28 PM $ 106.01
+0.00%
$ 241,162 $ 1.63 million
11:27 PM $ 106.01
+0.00%
$ 241,162 $ 1.63 million
11:26 PM $ 106.01
+0.00%
$ 241,162 $ 1.63 million
11:25 PM $ 105.98
-0.02%
$ 241,162 $ 1.63 million
11:24 PM $ 106
+0.12%
$ 241,364 $ 1.63 million
11:23 PM $ 105.87
+0.01%
$ 241,364 $ 1.63 million
11:22 PM $ 105.86
+0.00%
$ 241,364 $ 1.63 million
11:21 PM $ 105.81
+0.00%
$ 241,364 $ 1.63 million
11:20 PM $ 105.8
+0.00%
$ 241,364 $ 1.63 million
11:19 PM $ 105.79
+0.02%
$ 240,888 $ 1.63 million
11:18 PM $ 105.77
+0.00%
$ 240,888 $ 1.63 million
11:17 PM $ 105.77
+0.00%
$ 240,888 $ 1.63 million
11:16 PM $ 105.77
+0.00%
$ 240,888 $ 1.63 million
11:15 PM $ 105.75
+0.00%
$ 240,888 $ 1.63 million
11:14 PM $ 105.75
-0.04%
$ 240,792 $ 1.63 million
11:13 PM $ 105.78
+0.00%
$ 240,792 $ 1.63 million
11:12 PM $ 105.77
+0.00%
$ 240,792 $ 1.63 million
11:11 PM $ 105.76
+0.00%
$ 240,792 $ 1.63 million
11:10 PM $ 105.77
+0.00%
$ 240,792 $ 1.63 million
11:09 PM $ 105.77
+0.03%
$ 240,831 $ 1.63 million
11:08 PM $ 105.73
+0.00%
$ 240,831 $ 1.63 million
11:07 PM $ 105.73
-0.01%
$ 240,831 $ 1.63 million
11:06 PM $ 105.74
+0.00%
$ 240,831 $ 1.63 million
11:05 PM $ 105.73
+0.00%
$ 240,831 $ 1.63 million
11:04 PM $ 105.74
+0.01%
$ 240,764 $ 1.63 million
11:03 PM $ 105.72
+0.00%
$ 240,764 $ 1.63 million
11:02 PM $ 105.72
+0.00%
$ 240,764 $ 1.63 million
11:01 PM $ 105.72
-0.01%
$ 240,764 $ 1.63 million
11:00 PM $ 105.77
+0.00%
$ 240,764 $ 1.63 million
10:59 PM $ 105.76
-0.03%
$ 240,830 $ 1.63 million
10:58 PM $ 105.8
-0.04%
$ 240,830 $ 1.63 million
10:57 PM $ 105.85
+0.00%
$ 240,830 $ 1.63 million
10:56 PM $ 105.85
+0.00%
$ 240,830 $ 1.63 million
10:55 PM $ 105.85
+0.02%
$ 240,830 $ 1.63 million
10:54 PM $ 105.83
+0.01%
$ 240,977 $ 1.63 million