MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 18
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 171.29
+0.00%
$ 389,544 $ 2.3 million
7:26 AM $ 171.29
+0.02%
$ 389,544 $ 2.3 million
7:25 AM $ 171.26
+0.00%
$ 389,544 $ 2.3 million
7:24 AM $ 171.25
+0.01%
$ 389,942 $ 2.3 million
7:23 AM $ 171.18
+0.16%
$ 389,942 $ 2.3 million
7:22 AM $ 170.91
+0.00%
$ 389,942 $ 2.3 million
7:21 AM $ 170.91
+0.00%
$ 389,942 $ 2.3 million
7:20 AM $ 170.91
-0.01%
$ 389,942 $ 2.3 million
7:19 AM $ 170.92
+0.00%
$ 389,200 $ 2.29 million
7:18 AM $ 170.92
-0.15%
$ 389,200 $ 2.29 million
7:17 AM $ 171.17
+0.00%
$ 389,200 $ 2.29 million
7:16 AM $ 171.17
+0.00%
$ 389,200 $ 2.29 million
7:15 AM $ 171.17
+0.00%
$ 389,200 $ 2.29 million
7:14 AM $ 171.17
-0.01%
$ 389,755 $ 2.29 million
7:13 AM $ 171.19
+0.27%
$ 389,755 $ 2.29 million
7:12 AM $ 170.73
+0.00%
$ 389,755 $ 2.28 million
7:11 AM $ 170.73
-0.04%
$ 389,755 $ 2.28 million
7:10 AM $ 170.8
+0.00%
$ 389,755 $ 2.28 million
7:09 AM $ 170.81
-0.01%
$ 388,936 $ 2.28 million
7:08 AM $ 170.83
-0.27%
$ 388,936 $ 2.28 million
7:07 AM $ 171.29
+0.00%
$ 388,936 $ 2.28 million
7:06 AM $ 171.29
+0.00%
$ 388,936 $ 2.28 million
7:05 AM $ 171.29
+0.00%
$ 388,936 $ 2.28 million
7:04 AM $ 171.29
+0.00%
$ 390,039 $ 2.28 million
7:03 AM $ 171.3
+0.27%
$ 390,039 $ 2.28 million
7:02 AM $ 170.84
+0.00%
$ 390,039 $ 2.28 million
7:01 AM $ 170.83
+0.00%
$ 390,039 $ 2.28 million
7:00 AM $ 170.83
+0.00%
$ 390,039 $ 2.28 million
6:59 AM $ 170.83
+0.00%
$ 388,977 $ 2.28 million
6:58 AM $ 170.83
+0.00%
$ 388,977 $ 2.28 million
6:57 AM $ 170.84
+0.00%
$ 388,977 $ 2.29 million
6:56 AM $ 170.83
-0.02%
$ 388,977 $ 2.29 million
6:55 AM $ 170.88
+0.00%
$ 388,977 $ 2.29 million
6:54 AM $ 170.88
+0.00%
$ 389,094 $ 2.29 million
6:53 AM $ 170.87
-0.18%
$ 389,094 $ 2.29 million
6:52 AM $ 171.18
+0.00%
$ 389,094 $ 2.29 million
6:51 AM $ 171.18
+0.01%
$ 389,094 $ 2.29 million
6:50 AM $ 171.16
+0.04%
$ 389,094 $ 2.29 million
6:49 AM $ 171.09
+0.00%
$ 389,582 $ 2.29 million
6:48 AM $ 171.08
+0.07%
$ 389,582 $ 2.3 million
6:47 AM $ 170.96
+0.00%
$ 389,582 $ 2.3 million
6:46 AM $ 170.96
+0.00%
$ 389,582 $ 2.3 million
6:45 AM $ 170.96
-0.01%
$ 389,582 $ 2.3 million
6:44 AM $ 170.97
+0.00%
$ 389,304 $ 2.3 million
6:43 AM $ 170.96
+0.05%
$ 389,304 $ 2.3 million
6:42 AM $ 170.88
+0.00%
$ 389,304 $ 2.3 million
6:41 AM $ 170.88
+0.00%
$ 389,304 $ 2.3 million
6:40 AM $ 170.88
+0.00%
$ 389,304 $ 2.3 million
6:39 AM $ 170.88
-0.01%
$ 389,103 $ 2.3 million
6:38 AM $ 170.92
-0.28%
$ 389,103 $ 2.31 million