MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 137.12
-0.02%
$ 312,216 $ 1.19 million
Mar 21, 6 AM $ 137.14
+0.04%
$ 312,269 $ 1.2 million
Mar 21, 5 AM $ 137.09
+0.41%
$ 312,153 $ 1.22 million
Mar 21, 4 AM $ 136.53
-0.14%
$ 310,891 $ 1.2 million
Mar 21, 3 AM $ 136.72
-0.17%
$ 311,321 $ 1.21 million
Mar 21, 2 AM $ 136.96
-0.02%
$ 311,861 $ 1.23 million
Mar 21, 1 AM $ 136.8
+0.01%
$ 311,784 $ 1.23 million
Mar 21, 12 AM $ 136.8
+0.27%
$ 311,490 $ 1.24 million
Mar 20, 11 PM $ 136.42
-0.40%
$ 310,638 $ 1.2 million
Mar 20, 10 PM $ 136.97
+0.59%
$ 311,882 $ 1.25 million
Mar 20, 9 PM $ 136.16
+0.28%
$ 310,042 $ 1.27 million
Mar 20, 8 PM $ 135.71
+0.14%
$ 309,013 $ 1.25 million
Mar 20, 7 PM $ 135.52
+0.72%
$ 308,585 $ 1.24 million
Mar 20, 6 PM $ 134.55
-0.82%
$ 306,376 $ 1.18 million
Mar 20, 5 PM $ 135.66
-1.09%
$ 308,905 $ 1.18 million
Mar 20, 4 PM $ 137.15
+0.01%
$ 312,294 $ 1.18 million
Mar 20, 3 PM $ 137.1
+0.02%
$ 312,173 $ 1.2 million
Mar 20, 2 PM $ 137.08
+1.12%
$ 312,124 $ 1.27 million
Mar 20, 1 PM $ 135.56
-2.00%
$ 308,682 $ 1.33 million
Mar 20, 12 PM $ 138.33
-0.10%
$ 314,988 $ 1.34 million
Mar 20, 11 AM $ 138.47
-0.20%
$ 315,296 $ 1.34 million
Mar 20, 10 AM $ 138.75
-0.17%
$ 315,934 $ 1.35 million
Mar 20, 9 AM $ 138.99
-1.06%
$ 316,482 $ 1.33 million
Mar 20, 8 AM $ 140.48
+0.68%
$ 319,885 $ 1.33 million
Mar 20, 7 AM $ 139.53
+0.57%
$ 317,724 $ 1.35 million
Mar 20, 6 AM $ 138.75
-0.28%
$ 315,927 $ 1.37 million
Mar 20, 5 AM $ 139.14
-0.31%
$ 316,822 $ 1.36 million
Mar 20, 4 AM $ 139.59
-0.10%
$ 317,848 $ 1.38 million
Mar 20, 3 AM $ 139.73
+0.29%
$ 318,177 $ 1.41 million
Mar 20, 2 AM $ 139.33
+0.00%
$ 317,251 $ 1.45 million
Mar 20, 1 AM $ 139.32
+0.40%
$ 317,245 $ 1.48 million
Mar 20, 12 AM $ 138.77
+0.26%
$ 315,977 $ 1.52 million
Mar 19, 11 PM $ 138.41
-0.14%
$ 315,154 $ 1.56 million
Mar 19, 10 PM $ 138.6
+0.02%
$ 315,603 $ 1.57 million
Mar 19, 9 PM $ 138.57
-0.25%
$ 315,531 $ 1.6 million
Mar 19, 8 PM $ 138.91
+0.48%
$ 316,309 $ 1.65 million
Mar 19, 7 PM $ 138.25
+1.48%
$ 314,797 $ 1.7 million
Mar 19, 6 PM $ 136.23
-0.17%
$ 310,205 $ 1.71 million
Mar 19, 5 PM $ 136.47
+1.03%
$ 310,742 $ 1.79 million
Mar 19, 4 PM $ 135.07
-1.22%
$ 307,566 $ 1.8 million
Mar 19, 3 PM $ 136.74
+0.22%
$ 311,368 $ 1.81 million
Mar 19, 2 PM $ 136.44
-0.99%
$ 310,680 $ 1.8 million
Mar 19, 1 PM $ 137.81
+1.54%
$ 313,791 $ 1.78 million
Mar 19, 12 PM $ 135.75
-1.17%
$ 309,096 $ 1.78 million
Mar 19, 11 AM $ 137.35
-0.64%
$ 312,746 $ 1.85 million
Mar 19, 10 AM $ 138.23
-0.66%
$ 314,759 $ 1.9 million
Mar 19, 9 AM $ 139.14
+1.21%
$ 316,834 $ 1.94 million
Mar 19, 8 AM $ 137.49
-0.40%
$ 313,061 $ 2.02 million
Mar 19, 7 AM $ 138.04
-1.31%
$ 314,330 $ 2.1 million
Mar 19, 6 AM $ 139.88
-0.02%
$ 318,510 $ 2.16 million