MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 149.1
-0.02%
$ 339,496 $ 2.11 million
May 28, 3 AM $ 149.16
-1.83%
$ 339,652 $ 2.1 million
May 28, 2 AM $ 151.89
-0.42%
$ 345,866 $ 2.02 million
May 28, 1 AM $ 152.53
-0.40%
$ 347,326 $ 2.01 million
May 28, 12 AM $ 153.16
+0.30%
$ 348,739 $ 2.02 million
May 27, 11 PM $ 152.69
-0.31%
$ 347,686 $ 2.01 million
May 27, 10 PM $ 153.17
-0.73%
$ 348,766 $ 2.02 million
May 27, 9 PM $ 154.3
-0.41%
$ 351,339 $ 2.03 million
May 27, 8 PM $ 154.93
+0.04%
$ 352,779 $ 1.99 million
May 27, 7 PM $ 154.86
-0.71%
$ 352,624 $ 2 million
May 27, 6 PM $ 155.97
+0.61%
$ 355,152 $ 2.03 million
May 27, 5 PM $ 155.03
-0.47%
$ 353,005 $ 2.08 million
May 27, 4 PM $ 155.76
+0.05%
$ 354,674 $ 2.12 million
May 27, 3 PM $ 155.69
-0.20%
$ 354,513 $ 2.1 million
May 27, 2 PM $ 156.01
+0.03%
$ 355,246 $ 2.34 million
May 27, 1 PM $ 155.96
-1.71%
$ 355,133 $ 2.41 million
May 27, 12 PM $ 158.68
-0.52%
$ 361,317 $ 2.46 million
May 27, 11 AM $ 159.52
-0.38%
$ 363,231 $ 2.45 million
May 27, 10 AM $ 160.12
+0.04%
$ 364,609 $ 2.49 million
May 27, 9 AM $ 160.05
-0.02%
$ 364,442 $ 2.56 million
May 27, 8 AM $ 160.09
+0.46%
$ 364,530 $ 2.55 million
May 27, 7 AM $ 159.35
+0.02%
$ 362,846 $ 2.55 million
May 27, 6 AM $ 159.31
+0.33%
$ 362,756 $ 2.59 million
May 27, 5 AM $ 158.79
+0.16%
$ 361,576 $ 2.61 million
May 27, 4 AM $ 158.54
-0.57%
$ 360,998 $ 2.62 million
May 27, 3 AM $ 159.45
-0.07%
$ 363,081 $ 2.57 million
May 27, 2 AM $ 159.57
-0.02%
$ 363,342 $ 2.57 million
May 27, 1 AM $ 159.58
-0.14%
$ 363,366 $ 2.58 million
May 27, 12 AM $ 159.79
+0.17%
$ 363,856 $ 2.6 million
May 26, 11 PM $ 159.52
+0.15%
$ 363,223 $ 2.64 million
May 26, 10 PM $ 159.28
-0.05%
$ 362,678 $ 2.63 million
May 26, 9 PM $ 159.36
-0.39%
$ 362,867 $ 2.62 million
May 26, 8 PM $ 159.99
-0.14%
$ 364,294 $ 2.62 million
May 26, 7 PM $ 160.22
+0.28%
$ 364,821 $ 2.63 million
May 26, 6 PM $ 159.78
-0.86%
$ 363,817 $ 2.6 million
May 26, 5 PM $ 161.17
-0.67%
$ 366,978 $ 2.57 million
May 26, 4 PM $ 162.25
-0.51%
$ 369,458 $ 2.56 million
May 26, 3 PM $ 163.08
-1.59%
$ 371,333 $ 2.55 million
May 26, 2 PM $ 165.72
+0.99%
$ 377,347 $ 2.31 million
May 26, 1 PM $ 164.1
+0.92%
$ 373,667 $ 2.21 million
May 26, 12 PM $ 162.61
-0.44%
$ 370,271 $ 2.13 million
May 26, 11 AM $ 163.33
-0.27%
$ 371,899 $ 2.12 million
May 26, 10 AM $ 163.76
+1.19%
$ 372,895 $ 2.08 million
May 26, 9 AM $ 161.84
-0.34%
$ 368,518 $ 1.99 million
May 26, 8 AM $ 162.39
+0.23%
$ 369,770 $ 1.99 million
May 26, 7 AM $ 162.01
-0.45%
$ 368,908 $ 2 million
May 26, 6 AM $ 162.75
+0.39%
$ 370,593 $ 2 million
May 26, 5 AM $ 162.13
+0.16%
$ 369,166 $ 1.98 million
May 26, 4 AM $ 161.86
+0.05%
$ 368,569 $ 1.95 million
May 26, 3 AM $ 161.8
+0.40%
$ 368,412 $ 1.97 million