MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 19
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 170.78
+0.00%
$ 388,881 $ 2.34 million
7:58 AM $ 170.78
-0.26%
$ 388,881 $ 2.33 million
7:57 AM $ 171.23
+0.00%
$ 388,881 $ 2.33 million
7:56 AM $ 171.23
+0.00%
$ 388,881 $ 2.33 million
7:55 AM $ 171.22
+0.00%
$ 388,881 $ 2.33 million
7:54 AM $ 171.22
+0.01%
$ 389,868 $ 2.33 million
7:53 AM $ 171.2
+0.23%
$ 389,868 $ 2.33 million
7:52 AM $ 170.8
+0.00%
$ 389,868 $ 2.33 million
7:51 AM $ 170.81
-0.02%
$ 389,868 $ 2.33 million
7:50 AM $ 170.84
+0.00%
$ 389,868 $ 2.33 million
7:49 AM $ 170.84
-0.02%
$ 389,003 $ 2.33 million
7:48 AM $ 170.84
-0.26%
$ 389,003 $ 2.33 million
7:47 AM $ 171.29
-0.01%
$ 389,003 $ 2.33 million
7:46 AM $ 171.31
+0.00%
$ 389,003 $ 2.33 million
7:45 AM $ 171.31
+0.00%
$ 389,003 $ 2.33 million
7:44 AM $ 171.31
+0.00%
$ 390,089 $ 2.33 million
7:43 AM $ 171.33
+0.21%
$ 390,089 $ 2.33 million
7:42 AM $ 170.97
+0.00%
$ 390,089 $ 2.33 million
7:41 AM $ 170.97
+0.01%
$ 390,089 $ 2.33 million
7:40 AM $ 170.95
+0.00%
$ 390,089 $ 2.33 million
7:39 AM $ 170.95
+0.01%
$ 389,265 $ 2.33 million
7:38 AM $ 170.94
-0.10%
$ 389,265 $ 2.32 million
7:37 AM $ 171.11
+0.00%
$ 389,265 $ 2.32 million
7:36 AM $ 171.12
+0.00%
$ 389,265 $ 2.32 million
7:35 AM $ 171.12
-0.01%
$ 389,265 $ 2.32 million
7:34 AM $ 171.13
+0.01%
$ 389,671 $ 2.32 million
7:33 AM $ 171.12
+0.02%
$ 389,671 $ 2.32 million
7:32 AM $ 171.08
-0.01%
$ 389,671 $ 2.31 million
7:31 AM $ 171.09
+0.00%
$ 389,671 $ 2.31 million
7:30 AM $ 171.08
+0.00%
$ 389,671 $ 2.31 million
7:29 AM $ 171.08
+0.01%
$ 389,544 $ 2.31 million
7:28 AM $ 171.07
-0.13%
$ 389,544 $ 2.3 million
7:27 AM $ 171.29
+0.00%
$ 389,544 $ 2.3 million
7:26 AM $ 171.29
+0.02%
$ 389,544 $ 2.3 million
7:25 AM $ 171.26
+0.00%
$ 389,544 $ 2.3 million
7:24 AM $ 171.25
+0.01%
$ 389,942 $ 2.3 million
7:23 AM $ 171.18
+0.16%
$ 389,942 $ 2.3 million
7:22 AM $ 170.91
+0.00%
$ 389,942 $ 2.3 million
7:21 AM $ 170.91
+0.00%
$ 389,942 $ 2.3 million
7:20 AM $ 170.91
-0.01%
$ 389,942 $ 2.3 million
7:19 AM $ 170.92
+0.00%
$ 389,200 $ 2.29 million
7:18 AM $ 170.92
-0.15%
$ 389,200 $ 2.29 million
7:17 AM $ 171.17
+0.00%
$ 389,200 $ 2.29 million
7:16 AM $ 171.17
+0.00%
$ 389,200 $ 2.29 million
7:15 AM $ 171.17
+0.00%
$ 389,200 $ 2.29 million
7:14 AM $ 171.17
-0.01%
$ 389,755 $ 2.29 million
7:13 AM $ 171.19
+0.27%
$ 389,755 $ 2.29 million
7:12 AM $ 170.73
+0.00%
$ 389,755 $ 2.28 million
7:11 AM $ 170.73
-0.04%
$ 389,755 $ 2.28 million
7:10 AM $ 170.8
+0.00%
$ 389,755 $ 2.28 million