MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 161.86
+0.05%
$ 368,569 $ 1.95 million
May 26, 3 AM $ 161.8
+0.40%
$ 368,412 $ 1.97 million
May 26, 2 AM $ 161.16
-0.12%
$ 366,965 $ 1.97 million
May 26, 1 AM $ 161.35
-0.08%
$ 367,408 $ 1.97 million
May 26, 12 AM $ 161.06
-1.97%
$ 366,740 $ 1.93 million
May 25, 11 PM $ 164.29
-0.11%
$ 374,091 $ 1.92 million
May 25, 10 PM $ 164.47
-0.15%
$ 374,500 $ 1.93 million
May 25, 9 PM $ 164.72
-0.11%
$ 375,062 $ 1.93 million
May 25, 8 PM $ 164.89
+0.00%
$ 375,465 $ 1.93 million
May 25, 7 PM $ 164.89
+0.19%
$ 375,468 $ 1.93 million
May 25, 6 PM $ 164.57
-0.14%
$ 374,740 $ 1.94 million
May 25, 5 PM $ 164.81
+0.26%
$ 375,276 $ 1.93 million
May 25, 4 PM $ 164.38
-0.30%
$ 374,287 $ 1.87 million
May 25, 3 PM $ 164.88
+0.02%
$ 375,431 $ 1.88 million
May 25, 2 PM $ 164.84
+0.45%
$ 375,353 $ 1.86 million
May 25, 1 PM $ 164.1
-0.49%
$ 373,662 $ 1.88 million
May 25, 12 PM $ 164.91
+0.03%
$ 375,509 $ 1.91 million
May 25, 11 AM $ 164.86
+0.21%
$ 375,382 $ 1.9 million
May 25, 10 AM $ 164.51
-0.03%
$ 374,591 $ 1.9 million
May 25, 9 AM $ 164.55
+0.39%
$ 374,687 $ 1.91 million
May 25, 8 AM $ 163.91
-0.01%
$ 373,238 $ 1.93 million
May 25, 7 AM $ 163.93
-0.47%
$ 373,269 $ 1.94 million
May 25, 6 AM $ 164.7
+0.62%
$ 375,022 $ 1.91 million
May 25, 5 AM $ 163.68
-0.18%
$ 372,701 $ 1.91 million
May 25, 4 AM $ 163.97
+0.75%
$ 373,371 $ 1.92 million
May 25, 3 AM $ 162.75
-0.30%
$ 370,591 $ 1.9 million
May 25, 2 AM $ 163.24
+0.13%
$ 371,707 $ 1.9 million
May 25, 1 AM $ 163.08
-0.07%
$ 371,344 $ 1.9 million
May 25, 12 AM $ 163.2
+0.65%
$ 371,602 $ 1.9 million
May 24, 11 PM $ 162.15
+0.05%
$ 369,219 $ 1.87 million
May 24, 10 PM $ 162.07
+1.11%
$ 369,032 $ 1.87 million
May 24, 9 PM $ 160.29
-0.78%
$ 364,977 $ 1.88 million
May 24, 8 PM $ 161.54
-0.01%
$ 367,838 $ 1.92 million
May 24, 7 PM $ 161.57
+0.02%
$ 367,892 $ 1.97 million
May 24, 6 PM $ 161.53
+0.30%
$ 367,809 $ 1.96 million
May 24, 5 PM $ 161.05
+0.17%
$ 366,722 $ 1.96 million
May 24, 4 PM $ 160.77
+0.15%
$ 366,086 $ 2 million
May 24, 3 PM $ 160.54
-0.01%
$ 365,564 $ 2.01 million
May 24, 2 PM $ 160.56
-0.96%
$ 365,610 $ 2.03 million
May 24, 1 PM $ 162.1
-0.51%
$ 369,100 $ 2.03 million
May 24, 12 PM $ 162.94
-0.27%
$ 371,009 $ 2.02 million
May 24, 11 AM $ 163.37
+0.19%
$ 372,004 $ 2 million
May 24, 10 AM $ 163.06
-0.03%
$ 371,287 $ 1.98 million
May 24, 9 AM $ 163.1
+0.70%
$ 371,374 $ 1.95 million
May 24, 8 AM $ 161.97
-0.30%
$ 368,808 $ 1.97 million
May 24, 7 AM $ 162.46
-0.01%
$ 369,932 $ 1.94 million
May 24, 6 AM $ 162.49
+0.24%
$ 369,985 $ 1.97 million
May 24, 5 AM $ 162.1
-0.22%
$ 369,101 $ 1.97 million
May 24, 4 AM $ 162.46
-0.01%
$ 369,927 $ 1.98 million
May 24, 3 AM $ 162.48
+0.10%
$ 369,977 $ 1.98 million