MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 139.88
-0.02%
$ 318,510 $ 2.16 million
Mar 19, 5 AM $ 140.11
+0.25%
$ 319,036 $ 2.26 million
Mar 19, 4 AM $ 139.76
-0.73%
$ 318,230 $ 2.35 million
Mar 19, 3 AM $ 140.79
+0.32%
$ 320,583 $ 2.4 million
Mar 19, 2 AM $ 140.34
+0.11%
$ 319,566 $ 2.44 million
Mar 19, 1 AM $ 140.21
+0.19%
$ 319,260 $ 2.5 million
Mar 19, 12 AM $ 139.95
-0.31%
$ 318,670 $ 2.56 million
Mar 18, 11 PM $ 140.38
+0.23%
$ 319,655 $ 2.62 million
Mar 18, 10 PM $ 140.07
-0.31%
$ 318,942 $ 2.66 million
Mar 18, 9 PM $ 140.5
+0.30%
$ 319,929 $ 2.71 million
Mar 18, 8 PM $ 140.08
-0.42%
$ 318,961 $ 2.76 million
Mar 18, 7 PM $ 140.67
+0.10%
$ 320,319 $ 2.8 million
Mar 18, 6 PM $ 140.54
-1.23%
$ 320,015 $ 2.87 million
Mar 18, 5 PM $ 142.3
+0.92%
$ 324,015 $ 2.91 million
Mar 18, 4 PM $ 141.04
-0.50%
$ 321,142 $ 3 million
Mar 18, 3 PM $ 141.74
-0.13%
$ 322,741 $ 3.13 million
Mar 18, 2 PM $ 141.91
-1.94%
$ 323,123 $ 3.27 million
Mar 18, 1 PM $ 144.71
-0.20%
$ 329,518 $ 3.37 million
Mar 18, 12 PM $ 145
-2.01%
$ 330,160 $ 3.5 million
Mar 18, 11 AM $ 147.97
-1.23%
$ 336,943 $ 3.5 million
Mar 18, 10 AM $ 149.81
-0.32%
$ 341,121 $ 3.56 million
Mar 18, 9 AM $ 150.29
+0.63%
$ 342,223 $ 3.61 million
Mar 18, 8 AM $ 149.35
+0.06%
$ 340,064 $ 3.63 million
Mar 18, 7 AM $ 149.21
-0.43%
$ 339,752 $ 3.63 million
Mar 18, 6 AM $ 149.85
-0.12%
$ 341,267 $ 3.64 million
Mar 18, 5 AM $ 150.04
-0.10%
$ 341,638 $ 3.62 million
Mar 18, 4 AM $ 150.19
-0.32%
$ 341,991 $ 3.6 million
Mar 18, 3 AM $ 150.66
+0.32%
$ 343,054 $ 3.62 million
Mar 18, 2 AM $ 150.18
+0.25%
$ 341,971 $ 3.64 million
Mar 18, 1 AM $ 149.81
+0.45%
$ 341,129 $ 3.63 million
Mar 18, 12 AM $ 149.14
-0.25%
$ 339,605 $ 3.64 million
Mar 17, 11 PM $ 149.52
-0.21%
$ 340,460 $ 3.67 million
Mar 17, 10 PM $ 149.83
-0.65%
$ 341,177 $ 3.68 million
Mar 17, 9 PM $ 150.82
+0.30%
$ 343,416 $ 3.69 million
Mar 17, 8 PM $ 150.36
+0.34%
$ 342,385 $ 3.7 million
Mar 17, 7 PM $ 149.85
-0.71%
$ 341,212 $ 3.69 million
Mar 17, 6 PM $ 150.93
-0.35%
$ 343,669 $ 3.67 million
Mar 17, 5 PM $ 151.45
+1.25%
$ 344,866 $ 3.69 million
Mar 17, 4 PM $ 149.58
+1.00%
$ 340,602 $ 3.66 million
Mar 17, 3 PM $ 148.11
-1.06%
$ 337,214 $ 3.6 million
Mar 17, 2 PM $ 149.75
+1.72%
$ 340,980 $ 3.51 million
Mar 17, 1 PM $ 147.21
+0.73%
$ 335,208 $ 3.56 million
Mar 17, 12 PM $ 146.15
-0.62%
$ 332,778 $ 3.53 million
Mar 17, 11 AM $ 147.05
+0.66%
$ 334,838 $ 3.54 million
Mar 17, 10 AM $ 146.09
-0.81%
$ 332,646 $ 3.56 million
Mar 17, 9 AM $ 147.29
-0.19%
$ 335,388 $ 3.57 million
Mar 17, 8 AM $ 147.57
-0.18%
$ 336,024 $ 3.56 million
Mar 17, 7 AM $ 147.67
+0.29%
$ 336,248 $ 3.56 million
Mar 17, 6 AM $ 147.24
-0.09%
$ 335,278 $ 3.55 million
Mar 17, 5 AM $ 147.38
-0.13%
$ 335,580 $ 3.57 million