MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 20
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 106.34
+0.00%
$ 242,121 $ 1.61 million
12:24 AM $ 106.34
-0.03%
$ 242,148 $ 1.61 million
12:23 AM $ 106.43
-0.01%
$ 242,148 $ 1.61 million
12:22 AM $ 106.44
+0.00%
$ 242,148 $ 1.61 million
12:21 AM $ 106.43
+0.00%
$ 242,148 $ 1.61 million
12:20 AM $ 106.41
+0.00%
$ 242,148 $ 1.61 million
12:19 AM $ 106.41
-0.07%
$ 242,300 $ 1.61 million
12:18 AM $ 106.49
+0.00%
$ 242,300 $ 1.61 million
12:17 AM $ 106.5
+0.01%
$ 242,300 $ 1.61 million
12:16 AM $ 106.49
-0.03%
$ 242,300 $ 1.61 million
12:15 AM $ 106.55
+0.00%
$ 242,300 $ 1.61 million
12:14 AM $ 106.54
+0.03%
$ 242,591 $ 1.61 million
12:13 AM $ 106.5
+0.00%
$ 242,591 $ 1.61 million
12:12 AM $ 106.5
+0.00%
$ 242,591 $ 1.61 million
12:11 AM $ 106.5
+0.00%
$ 242,591 $ 1.62 million
12:10 AM $ 106.48
+0.00%
$ 242,591 $ 1.62 million
12:09 AM $ 106.48
+0.00%
$ 242,456 $ 1.62 million
12:08 AM $ 106.5
+0.01%
$ 242,456 $ 1.62 million
12:07 AM $ 106.49
-0.01%
$ 242,456 $ 1.62 million
12:06 AM $ 106.5
+0.00%
$ 242,456 $ 1.62 million
12:05 AM $ 106.5
+0.00%
$ 242,456 $ 1.62 million
12:04 AM $ 106.45
+0.01%
$ 242,398 $ 1.62 million
12:03 AM $ 106.44
+0.00%
$ 242,398 $ 1.62 million
12:02 AM $ 106.44
+0.00%
$ 242,398 $ 1.63 million
12:01 AM $ 106.44
+0.00%
$ 242,398 $ 1.63 million
12:00 AM $ 106.41
+0.01%
$ 242,398 $ 1.63 million
11:59 PM $ 106.39
+0.07%
$ 242,265 $ 1.63 million
11:58 PM $ 106.31
+0.00%
$ 242,265 $ 1.63 million
11:57 PM $ 106.31
+0.00%
$ 242,265 $ 1.63 million
11:56 PM $ 106.31
+0.00%
$ 242,265 $ 1.63 million
11:55 PM $ 106.32
+0.00%
$ 242,265 $ 1.63 million
11:54 PM $ 106.32
-0.09%
$ 242,095 $ 1.63 million
11:53 PM $ 106.43
+0.00%
$ 242,095 $ 1.63 million
11:52 PM $ 106.45
+0.00%
$ 242,095 $ 1.63 million
11:51 PM $ 106.44
+0.00%
$ 242,095 $ 1.63 million
11:50 PM $ 106.45
+0.00%
$ 242,095 $ 1.63 million
11:49 PM $ 106.46
-0.02%
$ 242,405 $ 1.63 million
11:48 PM $ 106.51
+0.00%
$ 242,405 $ 1.63 million
11:47 PM $ 106.51
+0.00%
$ 242,405 $ 1.63 million
11:46 PM $ 106.48
+0.00%
$ 242,405 $ 1.63 million
11:45 PM $ 106.45
+0.00%
$ 242,405 $ 1.63 million
11:44 PM $ 106.44
+0.01%
$ 242,358 $ 1.63 million
11:43 PM $ 106.42
+0.03%
$ 242,358 $ 1.63 million
11:42 PM $ 106.39
+0.00%
$ 242,358 $ 1.63 million
11:41 PM $ 106.49
+0.00%
$ 242,358 $ 1.63 million
11:40 PM $ 106.5
+0.00%
$ 242,358 $ 1.63 million
11:39 PM $ 106.5
+0.02%
$ 242,503 $ 1.63 million
11:38 PM $ 106.47
+0.00%
$ 242,503 $ 1.63 million
11:37 PM $ 106.35
+0.00%
$ 242,503 $ 1.63 million
11:36 PM $ 106.35
+0.00%
$ 242,503 $ 1.63 million