MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 20
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 170.79
+0.00%
$ 389,849 $ 2.45 million
8:21 AM $ 170.78
+0.01%
$ 389,849 $ 2.44 million
8:20 AM $ 170.77
+0.00%
$ 389,849 $ 2.44 million
8:19 AM $ 170.77
+0.00%
$ 388,853 $ 2.44 million
8:18 AM $ 170.77
+0.04%
$ 388,853 $ 2.43 million
8:17 AM $ 170.7
+0.00%
$ 388,853 $ 2.42 million
8:16 AM $ 170.7
-0.03%
$ 388,853 $ 2.41 million
8:15 AM $ 170.75
-0.01%
$ 388,853 $ 2.39 million
8:14 AM $ 170.76
-0.01%
$ 388,831 $ 2.39 million
8:13 AM $ 170.79
-0.05%
$ 388,831 $ 2.39 million
8:12 AM $ 170.87
+0.00%
$ 388,831 $ 2.39 million
8:11 AM $ 170.87
+0.00%
$ 388,831 $ 2.39 million
8:10 AM $ 170.88
+0.00%
$ 388,831 $ 2.39 million
8:09 AM $ 170.88
+0.01%
$ 389,100 $ 2.39 million
8:08 AM $ 170.87
-0.21%
$ 389,100 $ 2.39 million
8:07 AM $ 171.24
+0.01%
$ 389,100 $ 2.39 million
8:06 AM $ 171.22
+0.00%
$ 389,100 $ 2.38 million
8:05 AM $ 171.22
+0.00%
$ 389,100 $ 2.37 million
8:04 AM $ 171.22
+0.03%
$ 389,876 $ 2.36 million
8:03 AM $ 171.17
+0.22%
$ 389,876 $ 2.35 million
8:02 AM $ 170.79
-0.01%
$ 389,876 $ 2.34 million
8:01 AM $ 170.8
+0.01%
$ 389,876 $ 2.34 million
8:00 AM $ 170.78
+0.00%
$ 389,876 $ 2.34 million
7:59 AM $ 170.78
+0.00%
$ 388,881 $ 2.34 million
7:58 AM $ 170.78
-0.26%
$ 388,881 $ 2.33 million
7:57 AM $ 171.23
+0.00%
$ 388,881 $ 2.33 million
7:56 AM $ 171.23
+0.00%
$ 388,881 $ 2.33 million
7:55 AM $ 171.22
+0.00%
$ 388,881 $ 2.33 million
7:54 AM $ 171.22
+0.01%
$ 389,868 $ 2.33 million
7:53 AM $ 171.2
+0.23%
$ 389,868 $ 2.33 million
7:52 AM $ 170.8
+0.00%
$ 389,868 $ 2.33 million
7:51 AM $ 170.81
-0.02%
$ 389,868 $ 2.33 million
7:50 AM $ 170.84
+0.00%
$ 389,868 $ 2.33 million
7:49 AM $ 170.84
-0.02%
$ 389,003 $ 2.33 million
7:48 AM $ 170.84
-0.26%
$ 389,003 $ 2.33 million
7:47 AM $ 171.29
-0.01%
$ 389,003 $ 2.33 million
7:46 AM $ 171.31
+0.00%
$ 389,003 $ 2.33 million
7:45 AM $ 171.31
+0.00%
$ 389,003 $ 2.33 million
7:44 AM $ 171.31
+0.00%
$ 390,089 $ 2.33 million
7:43 AM $ 171.33
+0.21%
$ 390,089 $ 2.33 million
7:42 AM $ 170.97
+0.00%
$ 390,089 $ 2.33 million
7:41 AM $ 170.97
+0.01%
$ 390,089 $ 2.33 million
7:40 AM $ 170.95
+0.00%
$ 390,089 $ 2.33 million
7:39 AM $ 170.95
+0.01%
$ 389,265 $ 2.33 million
7:38 AM $ 170.94
-0.10%
$ 389,265 $ 2.32 million
7:37 AM $ 171.11
+0.00%
$ 389,265 $ 2.32 million
7:36 AM $ 171.12
+0.00%
$ 389,265 $ 2.32 million
7:35 AM $ 171.12
-0.01%
$ 389,265 $ 2.32 million
7:34 AM $ 171.13
+0.01%
$ 389,671 $ 2.32 million
7:33 AM $ 171.12
+0.02%
$ 389,671 $ 2.32 million