MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 147.24
-0.09%
$ 335,278 $ 3.55 million
Mar 17, 5 AM $ 147.38
-0.13%
$ 335,580 $ 3.57 million
Mar 17, 4 AM $ 147.57
+0.04%
$ 336,024 $ 3.6 million
Mar 17, 3 AM $ 147.51
-1.04%
$ 335,891 $ 3.58 million
Mar 17, 2 AM $ 149.06
-0.39%
$ 339,417 $ 3.59 million
Mar 17, 1 AM $ 149.64
+0.31%
$ 340,746 $ 3.61 million
Mar 17, 12 AM $ 149.18
+0.77%
$ 339,687 $ 3.59 million
Mar 16, 11 PM $ 148.04
-0.26%
$ 336,719 $ 3.54 million
Mar 16, 10 PM $ 148.42
+0.14%
$ 337,960 $ 3.57 million
Mar 16, 9 PM $ 148.21
+0.66%
$ 337,490 $ 3.58 million
Mar 16, 8 PM $ 147.24
+0.15%
$ 335,266 $ 3.55 million
Mar 16, 7 PM $ 147.02
+0.34%
$ 334,778 $ 3.56 million
Mar 16, 6 PM $ 146.52
+0.49%
$ 333,636 $ 3.54 million
Mar 16, 5 PM $ 145.81
+0.38%
$ 332,006 $ 3.5 million
Mar 16, 4 PM $ 145.25
+1.17%
$ 330,748 $ 3.48 million
Mar 16, 3 PM $ 143.57
-1.02%
$ 326,918 $ 3.48 million
Mar 16, 2 PM $ 145.05
+0.38%
$ 330,282 $ 3.44 million
Mar 16, 1 PM $ 144.39
-0.88%
$ 328,790 $ 3.34 million
Mar 16, 12 PM $ 145.67
+0.34%
$ 331,701 $ 3.28 million
Mar 16, 11 AM $ 145.18
+0.12%
$ 330,569 $ 3.27 million
Mar 16, 10 AM $ 145.01
+1.14%
$ 330,181 $ 3.23 million
Mar 16, 9 AM $ 143.38
+0.28%
$ 326,477 $ 3.21 million
Mar 16, 8 AM $ 142.99
-0.56%
$ 325,581 $ 3.2 million
Mar 16, 7 AM $ 143.79
-0.39%
$ 327,411 $ 3.2 million
Mar 16, 6 AM $ 144.35
-0.03%
$ 328,679 $ 3.19 million
Mar 16, 5 AM $ 144.38
+0.19%
$ 328,764 $ 3.16 million
Mar 16, 4 AM $ 144.12
+0.26%
$ 328,166 $ 3.13 million
Mar 16, 3 AM $ 143.74
+1.16%
$ 327,301 $ 3.13 million
Mar 16, 2 AM $ 142.09
-0.22%
$ 323,532 $ 3.1 million
Mar 16, 1 AM $ 142.41
+0.25%
$ 324,262 $ 3.1 million
Mar 16, 12 AM $ 142.05
-0.32%
$ 323,445 $ 3.09 million
Mar 15, 11 PM $ 142.5
+0.17%
$ 324,486 $ 3.07 million
Mar 15, 10 PM $ 142.26
+0.93%
$ 323,925 $ 3.04 million
Mar 15, 9 PM $ 140.95
+0.59%
$ 320,953 $ 3 million
Mar 15, 8 PM $ 140.13
+0.55%
$ 319,078 $ 2.99 million
Mar 15, 7 PM $ 139.36
-0.01%
$ 317,338 $ 2.98 million
Mar 15, 6 PM $ 139.38
-0.46%
$ 317,381 $ 2.98 million
Mar 15, 5 PM $ 140.03
+0.81%
$ 318,859 $ 2.98 million
Mar 15, 4 PM $ 138.91
-0.07%
$ 316,299 $ 2.96 million
Mar 15, 3 PM $ 139.01
-0.05%
$ 316,523 $ 2.93 million
Mar 15, 2 PM $ 139.08
-0.31%
$ 316,700 $ 2.94 million
Mar 15, 1 PM $ 139.51
-0.39%
$ 317,676 $ 2.93 million
Mar 15, 12 PM $ 140.06
-0.02%
$ 318,932 $ 2.92 million
Mar 15, 11 AM $ 140.1
+0.00%
$ 319,001 $ 2.91 million
Mar 15, 10 AM $ 140.1
+0.03%
$ 319,003 $ 2.91 million
Mar 15, 9 AM $ 140.06
+0.03%
$ 318,913 $ 2.91 million
Mar 15, 8 AM $ 140.02
+0.35%
$ 318,828 $ 2.91 million
Mar 15, 7 AM $ 139.54
+0.61%
$ 317,728 $ 2.89 million
Mar 15, 6 AM $ 138.69
-0.69%
$ 315,808 $ 2.88 million
Mar 15, 5 AM $ 139.65
+0.00%
$ 317,996 $ 2.9 million