MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 162.48
+0.10%
$ 369,977 $ 1.98 million
May 24, 2 AM $ 162.32
+0.29%
$ 369,597 $ 1.97 million
May 24, 1 AM $ 161.86
-0.01%
$ 368,566 $ 1.98 million
May 24, 12 AM $ 161.88
+0.37%
$ 368,605 $ 2 million
May 23, 11 PM $ 161.29
-0.21%
$ 367,255 $ 2.05 million
May 23, 10 PM $ 161.63
+0.04%
$ 368,035 $ 2.11 million
May 23, 9 PM $ 161.84
+0.09%
$ 368,518 $ 2.1 million
May 23, 8 PM $ 161.67
+1.79%
$ 368,123 $ 2.06 million
May 23, 7 PM $ 158.87
-0.26%
$ 361,760 $ 2 million
May 23, 6 PM $ 159.29
+1.19%
$ 362,698 $ 2.05 million
May 23, 5 PM $ 157.39
-0.22%
$ 358,392 $ 2.09 million
May 23, 4 PM $ 157.75
-0.18%
$ 359,196 $ 2.08 million
May 23, 3 PM $ 158.04
-0.01%
$ 359,855 $ 2.07 million
May 23, 2 PM $ 158.03
+1.30%
$ 359,833 $ 2.07 million
May 23, 1 PM $ 156
+0.92%
$ 355,209 $ 2.07 million
May 23, 12 PM $ 154.56
-0.27%
$ 351,947 $ 2.1 million
May 23, 11 AM $ 154.98
+0.05%
$ 352,899 $ 2.55 million
May 23, 10 AM $ 154.9
+0.56%
$ 352,709 $ 2.76 million
May 23, 9 AM $ 154.03
-0.23%
$ 350,732 $ 2.78 million
May 23, 8 AM $ 154.52
-0.84%
$ 351,848 $ 2.78 million
May 23, 7 AM $ 155.83
-1.08%
$ 354,831 $ 2.9 million
May 23, 6 AM $ 157.53
-0.01%
$ 358,699 $ 2.89 million
May 23, 5 AM $ 157.51
-0.23%
$ 358,662 $ 2.89 million
May 23, 4 AM $ 157.88
+0.10%
$ 359,490 $ 2.87 million
May 23, 3 AM $ 157.72
+0.00%
$ 359,141 $ 3.01 million
May 23, 2 AM $ 157.72
+0.19%
$ 359,137 $ 3.05 million
May 23, 1 AM $ 157.4
+0.18%
$ 358,397 $ 3.06 million
May 23, 12 AM $ 157.11
-0.94%
$ 357,739 $ 3.05 million
May 22, 11 PM $ 158.6
-0.13%
$ 361,128 $ 3.01 million
May 22, 10 PM $ 158.81
-0.55%
$ 361,610 $ 2.95 million
May 22, 9 PM $ 159.68
+0.03%
$ 363,606 $ 2.95 million
May 22, 8 PM $ 159.67
+0.02%
$ 363,569 $ 2.95 million
May 22, 7 PM $ 159.67
-1.16%
$ 363,569 $ 2.97 million
May 22, 6 PM $ 161.52
-0.45%
$ 367,775 $ 2.91 million
May 22, 5 PM $ 162.25
-0.44%
$ 369,445 $ 2.89 million
May 22, 4 PM $ 162.98
+0.22%
$ 371,120 $ 2.91 million
May 22, 3 PM $ 162.63
+1.20%
$ 370,306 $ 2.91 million
May 22, 2 PM $ 160.69
-2.53%
$ 365,905 $ 2.9 million
May 22, 1 PM $ 164.86
-0.36%
$ 375,394 $ 2.89 million
May 22, 12 PM $ 165.46
+0.79%
$ 376,768 $ 2.91 million
May 22, 11 AM $ 164.17
-0.14%
$ 373,809 $ 2.51 million
May 22, 10 AM $ 164.39
-0.55%
$ 374,329 $ 2.35 million
May 22, 9 AM $ 165.3
+0.00%
$ 376,404 $ 2.38 million
May 22, 8 AM $ 165.31
+0.00%
$ 376,411 $ 2.35 million
May 22, 7 AM $ 165.3
-0.21%
$ 376,391 $ 2.27 million
May 22, 6 AM $ 165.65
-0.06%
$ 377,184 $ 2.28 million
May 22, 5 AM $ 165.75
-0.12%
$ 377,422 $ 2.3 million
May 22, 4 AM $ 165.94
-0.03%
$ 377,839 $ 2.3 million
May 22, 3 AM $ 165.98
+0.21%
$ 377,951 $ 2.19 million
May 22, 2 AM $ 165.64
+0.03%
$ 377,170 $ 2.18 million