MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 21
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 106.36
-0.03%
$ 242,187 $ 1.58 million
12:48 AM $ 106.39
+0.00%
$ 242,187 $ 1.58 million
12:47 AM $ 106.4
+0.00%
$ 242,187 $ 1.58 million
12:46 AM $ 106.39
+0.04%
$ 242,187 $ 1.58 million
12:45 AM $ 106.35
-0.01%
$ 242,187 $ 1.58 million
12:44 AM $ 106.36
+0.01%
$ 242,184 $ 1.59 million
12:43 AM $ 106.35
+0.00%
$ 242,184 $ 1.59 million
12:42 AM $ 106.36
+0.00%
$ 242,184 $ 1.59 million
12:41 AM $ 106.35
-0.03%
$ 242,184 $ 1.59 million
12:40 AM $ 106.38
+0.00%
$ 242,184 $ 1.59 million
12:39 AM $ 106.38
-0.02%
$ 242,228 $ 1.61 million
12:38 AM $ 106.4
+0.00%
$ 242,228 $ 1.61 million
12:37 AM $ 106.4
+0.00%
$ 242,228 $ 1.61 million
12:36 AM $ 106.4
+0.00%
$ 242,228 $ 1.61 million
12:35 AM $ 106.39
+0.00%
$ 242,228 $ 1.61 million
12:34 AM $ 106.41
+0.06%
$ 242,300 $ 1.61 million
12:33 AM $ 106.35
+0.01%
$ 242,300 $ 1.61 million
12:32 AM $ 106.34
+0.00%
$ 242,300 $ 1.61 million
12:31 AM $ 106.35
+0.01%
$ 242,300 $ 1.61 million
12:30 AM $ 106.34
+0.00%
$ 242,300 $ 1.61 million
12:29 AM $ 106.33
+0.01%
$ 242,121 $ 1.61 million
12:28 AM $ 106.32
+0.00%
$ 242,121 $ 1.61 million
12:27 AM $ 106.32
+0.00%
$ 242,121 $ 1.61 million
12:26 AM $ 106.32
-0.03%
$ 242,121 $ 1.61 million
12:25 AM $ 106.34
+0.00%
$ 242,121 $ 1.61 million
12:24 AM $ 106.34
-0.03%
$ 242,148 $ 1.61 million
12:23 AM $ 106.43
-0.01%
$ 242,148 $ 1.61 million
12:22 AM $ 106.44
+0.00%
$ 242,148 $ 1.61 million
12:21 AM $ 106.43
+0.00%
$ 242,148 $ 1.61 million
12:20 AM $ 106.41
+0.00%
$ 242,148 $ 1.61 million
12:19 AM $ 106.41
-0.07%
$ 242,300 $ 1.61 million
12:18 AM $ 106.49
+0.00%
$ 242,300 $ 1.61 million
12:17 AM $ 106.5
+0.01%
$ 242,300 $ 1.61 million
12:16 AM $ 106.49
-0.03%
$ 242,300 $ 1.61 million
12:15 AM $ 106.55
+0.00%
$ 242,300 $ 1.61 million
12:14 AM $ 106.54
+0.03%
$ 242,591 $ 1.61 million
12:13 AM $ 106.5
+0.00%
$ 242,591 $ 1.61 million
12:12 AM $ 106.5
+0.00%
$ 242,591 $ 1.61 million
12:11 AM $ 106.5
+0.00%
$ 242,591 $ 1.62 million
12:10 AM $ 106.48
+0.00%
$ 242,591 $ 1.62 million
12:09 AM $ 106.48
+0.00%
$ 242,456 $ 1.62 million
12:08 AM $ 106.5
+0.01%
$ 242,456 $ 1.62 million
12:07 AM $ 106.49
-0.01%
$ 242,456 $ 1.62 million
12:06 AM $ 106.5
+0.00%
$ 242,456 $ 1.62 million
12:05 AM $ 106.5
+0.00%
$ 242,456 $ 1.62 million
12:04 AM $ 106.45
+0.01%
$ 242,398 $ 1.62 million
12:03 AM $ 106.44
+0.00%
$ 242,398 $ 1.62 million
12:02 AM $ 106.44
+0.00%
$ 242,398 $ 1.63 million
12:01 AM $ 106.44
+0.00%
$ 242,398 $ 1.63 million
12:00 AM $ 106.41
+0.01%
$ 242,398 $ 1.63 million