MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 165.98
+0.21%
$ 377,951 $ 2.19 million
May 22, 2 AM $ 165.64
+0.03%
$ 377,170 $ 2.18 million
May 22, 1 AM $ 165.61
+0.12%
$ 377,105 $ 2.15 million
May 22, 12 AM $ 165.42
-0.46%
$ 376,658 $ 2.14 million
May 21, 11 PM $ 166.17
+0.02%
$ 378,385 $ 2.15 million
May 21, 10 PM $ 166.14
+0.43%
$ 378,300 $ 2.16 million
May 21, 9 PM $ 165.43
+0.05%
$ 376,681 $ 2.17 million
May 21, 8 PM $ 165.34
+0.12%
$ 376,480 $ 2.18 million
May 21, 7 PM $ 165.15
-0.20%
$ 376,042 $ 2.17 million
May 21, 6 PM $ 165.48
-1.57%
$ 376,798 $ 2.19 million
May 21, 5 PM $ 168.12
+1.38%
$ 382,810 $ 2.19 million
May 21, 4 PM $ 165.82
+0.14%
$ 377,581 $ 2.24 million
May 21, 3 PM $ 165.59
+0.90%
$ 377,047 $ 2.24 million
May 21, 2 PM $ 164.11
-0.94%
$ 373,673 $ 2.37 million
May 21, 1 PM $ 165.66
+0.08%
$ 377,211 $ 2.56 million
May 21, 12 PM $ 165.53
-0.29%
$ 376,923 $ 2.6 million
May 21, 11 AM $ 166.02
-0.02%
$ 378,041 $ 2.6 million
May 21, 10 AM $ 166.06
-0.79%
$ 378,114 $ 2.56 million
May 21, 9 AM $ 167.38
-0.46%
$ 381,127 $ 2.53 million
May 21, 8 AM $ 168.16
+0.98%
$ 382,897 $ 2.56 million
May 21, 7 AM $ 166.52
-0.14%
$ 379,170 $ 2.56 million
May 21, 6 AM $ 166.76
-0.22%
$ 379,710 $ 2.54 million
May 21, 5 AM $ 167.12
-0.43%
$ 380,543 $ 2.56 million
May 21, 4 AM $ 167.84
-0.24%
$ 382,167 $ 2.58 million
May 21, 3 AM $ 168.25
+0.20%
$ 383,111 $ 2.52 million
May 21, 2 AM $ 167.91
+0.24%
$ 382,339 $ 2.55 million
May 21, 1 AM $ 167.51
-0.17%
$ 381,426 $ 2.56 million
May 21, 12 AM $ 167.8
+1.32%
$ 382,087 $ 2.58 million
May 20, 11 PM $ 165.62
-0.01%
$ 377,112 $ 2.58 million
May 20, 10 PM $ 165.64
-0.37%
$ 377,165 $ 2.58 million
May 20, 9 PM $ 166.25
+0.01%
$ 378,548 $ 2.63 million
May 20, 8 PM $ 166.22
-0.10%
$ 378,496 $ 2.63 million
May 20, 7 PM $ 166.4
-0.47%
$ 378,887 $ 2.65 million
May 20, 6 PM $ 167.19
-0.96%
$ 380,689 $ 2.65 million
May 20, 5 PM $ 168.82
+0.63%
$ 384,418 $ 2.65 million
May 20, 4 PM $ 167.77
+0.25%
$ 382,014 $ 2.58 million
May 20, 3 PM $ 167.35
+0.07%
$ 381,056 $ 2.57 million
May 20, 2 PM $ 167.23
+1.19%
$ 380,780 $ 2.44 million
May 20, 1 PM $ 165.26
-1.77%
$ 376,297 $ 2.26 million
May 20, 12 PM $ 168.24
+0.19%
$ 383,093 $ 2.19 million
May 20, 11 AM $ 167.93
-0.10%
$ 382,378 $ 2.17 million
May 20, 10 AM $ 168.11
-0.21%
$ 382,785 $ 2.2 million
May 20, 9 AM $ 168.46
-0.09%
$ 383,594 $ 2.22 million
May 20, 8 AM $ 168.63
+0.74%
$ 383,965 $ 2.21 million
May 20, 7 AM $ 167.38
-0.09%
$ 381,129 $ 2.19 million
May 20, 6 AM $ 167.54
+0.18%
$ 381,482 $ 2.18 million
May 20, 5 AM $ 167.21
+1.19%
$ 380,746 $ 2.16 million
May 20, 4 AM $ 165.24
+0.05%
$ 376,265 $ 2.14 million
May 20, 3 AM $ 165.17
+0.34%
$ 376,096 $ 2.18 million
May 20, 2 AM $ 164.61
-0.71%
$ 374,824 $ 2.18 million