MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 139.65
+0.00%
$ 317,996 $ 2.9 million
Mar 15, 4 AM $ 139.65
+0.61%
$ 317,997 $ 2.9 million
Mar 15, 3 AM $ 138.81
-0.42%
$ 316,078 $ 2.92 million
Mar 15, 2 AM $ 139.44
+0.86%
$ 317,520 $ 2.92 million
Mar 15, 1 AM $ 138.25
-0.01%
$ 314,806 $ 2.87 million
Mar 15, 12 AM $ 138.26
-0.02%
$ 314,824 $ 2.89 million
Mar 14, 11 PM $ 138.29
+0.40%
$ 314,880 $ 2.9 million
Mar 14, 10 PM $ 137.74
-0.18%
$ 313,640 $ 2.92 million
Mar 14, 9 PM $ 137.99
+0.03%
$ 314,205 $ 2.94 million
Mar 14, 8 PM $ 137.95
+0.02%
$ 314,119 $ 2.94 million
Mar 14, 7 PM $ 137.92
-0.02%
$ 314,052 $ 2.96 million
Mar 14, 6 PM $ 137.94
+0.05%
$ 314,102 $ 2.97 million
Mar 14, 5 PM $ 137.88
+0.05%
$ 313,954 $ 2.99 million
Mar 14, 4 PM $ 137.82
+0.10%
$ 313,811 $ 3.04 million
Mar 14, 3 PM $ 137.68
-0.22%
$ 313,506 $ 3.15 million
Mar 14, 2 PM $ 137.99
+0.29%
$ 314,203 $ 3.23 million
Mar 14, 1 PM $ 137.59
+0.03%
$ 313,306 $ 3.35 million
Mar 14, 12 PM $ 137.56
+0.05%
$ 313,225 $ 3.42 million
Mar 14, 11 AM $ 137.49
+0.00%
$ 313,076 $ 3.43 million
Mar 14, 10 AM $ 137.49
+0.05%
$ 313,069 $ 3.45 million
Mar 14, 9 AM $ 137.42
-0.07%
$ 312,905 $ 3.49 million
Mar 14, 8 AM $ 137.51
+0.06%
$ 313,110 $ 3.5 million
Mar 14, 7 AM $ 137.43
+0.00%
$ 312,926 $ 3.52 million
Mar 14, 6 AM $ 137.43
-0.60%
$ 312,933 $ 3.54 million
Mar 14, 5 AM $ 138.27
-0.09%
$ 314,835 $ 3.52 million
Mar 14, 4 AM $ 138.38
+0.02%
$ 315,107 $ 3.53 million
Mar 14, 3 AM $ 138.29
+0.14%
$ 314,900 $ 3.49 million
Mar 14, 2 AM $ 138.04
-0.04%
$ 314,320 $ 3.52 million
Mar 14, 1 AM $ 138.1
+0.23%
$ 314,461 $ 3.54 million
Mar 14, 12 AM $ 137.79
-0.51%
$ 313,755 $ 3.54 million
Mar 13, 11 PM $ 138.5
-0.07%
$ 315,376 $ 3.6 million
Mar 13, 10 PM $ 138.6
-0.14%
$ 315,601 $ 3.58 million
Mar 13, 9 PM $ 138.85
-0.04%
$ 316,156 $ 3.57 million
Mar 13, 8 PM $ 138.9
-0.46%
$ 316,269 $ 3.57 million
Mar 13, 7 PM $ 139.53
+0.35%
$ 317,723 $ 3.58 million
Mar 13, 6 PM $ 139.05
+0.19%
$ 316,630 $ 3.6 million
Mar 13, 5 PM $ 138.78
-1.93%
$ 316,017 $ 3.62 million
Mar 13, 4 PM $ 141.52
-0.24%
$ 322,242 $ 3.6 million
Mar 13, 3 PM $ 141.86
-0.69%
$ 323,016 $ 3.52 million
Mar 13, 2 PM $ 142.84
-0.81%
$ 325,260 $ 3.47 million
Mar 13, 1 PM $ 144
+0.75%
$ 327,903 $ 3.48 million
Mar 13, 12 PM $ 142.93
+0.42%
$ 325,448 $ 3.47 million
Mar 13, 11 AM $ 142.33
+0.01%
$ 324,098 $ 3.47 million
Mar 13, 10 AM $ 142.3
+1.43%
$ 324,029 $ 3.49 million
Mar 13, 9 AM $ 140.3
+0.41%
$ 319,469 $ 3.45 million
Mar 13, 8 AM $ 139.73
+0.69%
$ 318,178 $ 3.45 million
Mar 13, 7 AM $ 138.77
+0.12%
$ 315,988 $ 3.44 million
Mar 13, 6 AM $ 138.6
-0.66%
$ 315,604 $ 3.42 million
Mar 13, 5 AM $ 139.52
+0.37%
$ 317,688 $ 3.42 million
Mar 13, 4 AM $ 139.01
+0.02%
$ 316,532 $ 3.42 million