MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 22
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 105.71
+0.00%
$ 240,771 $ 1.57 million
1:17 AM $ 105.71
+0.00%
$ 240,771 $ 1.57 million
1:16 AM $ 105.67
+0.00%
$ 240,771 $ 1.57 million
1:15 AM $ 105.67
+0.01%
$ 240,771 $ 1.57 million
1:14 AM $ 105.67
-0.07%
$ 240,609 $ 1.57 million
1:13 AM $ 105.75
-0.04%
$ 240,609 $ 1.57 million
1:12 AM $ 105.8
+0.00%
$ 240,609 $ 1.57 million
1:11 AM $ 105.79
+0.00%
$ 240,609 $ 1.57 million
1:10 AM $ 105.8
+0.00%
$ 240,609 $ 1.57 million
1:09 AM $ 105.8
-0.09%
$ 240,905 $ 1.57 million
1:08 AM $ 105.9
-0.04%
$ 240,905 $ 1.57 million
1:07 AM $ 105.95
+0.00%
$ 240,905 $ 1.57 million
1:06 AM $ 105.95
-0.19%
$ 240,905 $ 1.58 million
1:05 AM $ 106.15
+0.00%
$ 240,905 $ 1.58 million
1:04 AM $ 106.16
-0.14%
$ 241,721 $ 1.58 million
1:03 AM $ 106.31
-0.06%
$ 241,721 $ 1.58 million
1:02 AM $ 106.38
+0.00%
$ 241,721 $ 1.58 million
1:01 AM $ 106.38
-0.01%
$ 241,721 $ 1.58 million
1:00 AM $ 106.39
+0.00%
$ 241,721 $ 1.58 million
12:59 AM $ 106.41
-0.01%
$ 242,295 $ 1.58 million
12:58 AM $ 106.41
-0.01%
$ 242,295 $ 1.58 million
12:57 AM $ 106.42
+0.02%
$ 242,295 $ 1.58 million
12:56 AM $ 106.4
+0.00%
$ 242,295 $ 1.58 million
12:55 AM $ 106.4
-0.01%
$ 242,295 $ 1.58 million
12:54 AM $ 106.4
+0.00%
$ 242,278 $ 1.58 million
12:53 AM $ 106.39
+0.00%
$ 242,278 $ 1.58 million
12:52 AM $ 106.38
+0.00%
$ 242,278 $ 1.58 million
12:51 AM $ 106.35
+0.00%
$ 242,278 $ 1.58 million
12:50 AM $ 106.35
+0.00%
$ 242,278 $ 1.58 million
12:49 AM $ 106.36
-0.03%
$ 242,187 $ 1.58 million
12:48 AM $ 106.39
+0.00%
$ 242,187 $ 1.58 million
12:47 AM $ 106.4
+0.00%
$ 242,187 $ 1.58 million
12:46 AM $ 106.39
+0.04%
$ 242,187 $ 1.58 million
12:45 AM $ 106.35
-0.01%
$ 242,187 $ 1.58 million
12:44 AM $ 106.36
+0.01%
$ 242,184 $ 1.59 million
12:43 AM $ 106.35
+0.00%
$ 242,184 $ 1.59 million
12:42 AM $ 106.36
+0.00%
$ 242,184 $ 1.59 million
12:41 AM $ 106.35
-0.03%
$ 242,184 $ 1.59 million
12:40 AM $ 106.38
+0.00%
$ 242,184 $ 1.59 million
12:39 AM $ 106.38
-0.02%
$ 242,228 $ 1.61 million
12:38 AM $ 106.4
+0.00%
$ 242,228 $ 1.61 million
12:37 AM $ 106.4
+0.00%
$ 242,228 $ 1.61 million
12:36 AM $ 106.4
+0.00%
$ 242,228 $ 1.61 million
12:35 AM $ 106.39
+0.00%
$ 242,228 $ 1.61 million
12:34 AM $ 106.41
+0.06%
$ 242,300 $ 1.61 million
12:33 AM $ 106.35
+0.01%
$ 242,300 $ 1.61 million
12:32 AM $ 106.34
+0.00%
$ 242,300 $ 1.61 million
12:31 AM $ 106.35
+0.01%
$ 242,300 $ 1.61 million
12:30 AM $ 106.34
+0.00%
$ 242,300 $ 1.61 million
12:29 AM $ 106.33
+0.01%
$ 242,121 $ 1.61 million