MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 22
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 172.54
+0.00%
$ 393,163 $ 2.49 million
9:12 AM $ 172.54
+0.00%
$ 393,163 $ 2.49 million
9:11 AM $ 172.53
+0.01%
$ 393,163 $ 2.49 million
9:10 AM $ 172.52
+0.00%
$ 393,163 $ 2.49 million
9:09 AM $ 172.51
-0.02%
$ 392,819 $ 2.49 million
9:08 AM $ 171.95
+0.07%
$ 392,819 $ 2.49 million
9:07 AM $ 171.83
+0.00%
$ 392,819 $ 2.49 million
9:06 AM $ 171.83
+0.00%
$ 392,819 $ 2.49 million
9:05 AM $ 171.83
+0.00%
$ 392,819 $ 2.49 million
9:04 AM $ 171.82
+0.00%
$ 391,233 $ 2.49 million
9:03 AM $ 171.81
+0.03%
$ 391,233 $ 2.49 million
9:02 AM $ 171.77
+0.00%
$ 391,233 $ 2.49 million
9:01 AM $ 171.77
+0.00%
$ 391,233 $ 2.49 million
9:00 AM $ 171.76
+0.00%
$ 391,233 $ 2.49 million
8:59 AM $ 171.76
+0.00%
$ 391,093 $ 2.49 million
8:58 AM $ 171.76
-0.24%
$ 391,093 $ 2.49 million
8:57 AM $ 172.17
+0.00%
$ 391,093 $ 2.49 million
8:56 AM $ 172.17
+0.00%
$ 391,093 $ 2.49 million
8:55 AM $ 172.17
+0.00%
$ 391,093 $ 2.49 million
8:54 AM $ 172.17
+0.02%
$ 392,028 $ 2.49 million
8:53 AM $ 171.39
+0.00%
$ 392,028 $ 2.48 million
8:52 AM $ 171.39
+0.00%
$ 392,028 $ 2.48 million
8:51 AM $ 171.39
+0.01%
$ 392,028 $ 2.48 million
8:50 AM $ 171.37
+0.00%
$ 392,028 $ 2.48 million
8:49 AM $ 171.37
+0.18%
$ 390,204 $ 2.48 million
8:48 AM $ 171.06
+0.11%
$ 390,204 $ 2.48 million
8:47 AM $ 170.88
+0.00%
$ 390,204 $ 2.48 million
8:46 AM $ 170.88
+0.00%
$ 390,204 $ 2.48 million
8:45 AM $ 170.88
+0.00%
$ 390,204 $ 2.48 million
8:44 AM $ 170.88
+0.01%
$ 389,099 $ 2.48 million
8:43 AM $ 170.86
+0.09%
$ 389,099 $ 2.48 million
8:42 AM $ 170.69
+0.00%
$ 389,099 $ 2.48 million
8:41 AM $ 170.69
+0.00%
$ 389,099 $ 2.48 million
8:40 AM $ 170.68
+0.01%
$ 389,099 $ 2.48 million
8:39 AM $ 170.68
-0.02%
$ 388,635 $ 2.48 million
8:38 AM $ 170.71
-0.12%
$ 388,635 $ 2.48 million
8:37 AM $ 170.92
+0.00%
$ 388,635 $ 2.48 million
8:36 AM $ 170.92
-0.05%
$ 388,635 $ 2.48 million
8:35 AM $ 171
+0.00%
$ 388,635 $ 2.46 million
8:34 AM $ 171
-0.03%
$ 389,361 $ 2.46 million
8:33 AM $ 171.05
+0.07%
$ 389,361 $ 2.46 million
8:32 AM $ 170.93
+0.00%
$ 389,361 $ 2.46 million
8:31 AM $ 170.93
+0.04%
$ 389,361 $ 2.46 million
8:30 AM $ 170.86
+0.00%
$ 389,361 $ 2.46 million
8:29 AM $ 170.86
+0.00%
$ 389,058 $ 2.46 million
8:28 AM $ 171.18
+0.00%
$ 389,058 $ 2.46 million
8:27 AM $ 171.18
-0.01%
$ 389,058 $ 2.45 million
8:26 AM $ 171.19
-0.01%
$ 389,058 $ 2.45 million
8:25 AM $ 171.21
+0.00%
$ 389,058 $ 2.45 million
8:24 AM $ 171.21
+0.00%
$ 389,849 $ 2.45 million