MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 139.01
+0.02%
$ 316,532 $ 3.42 million
Mar 13, 3 AM $ 138.99
-0.19%
$ 316,484 $ 3.43 million
Mar 13, 2 AM $ 139.25
-0.28%
$ 317,077 $ 3.41 million
Mar 13, 1 AM $ 139.63
+0.24%
$ 317,944 $ 3.4 million
Mar 13, 12 AM $ 139.3
+1.66%
$ 317,188 $ 3.39 million
Mar 12, 11 PM $ 137.03
+0.11%
$ 312,010 $ 3.32 million
Mar 12, 10 PM $ 136.87
-0.05%
$ 311,663 $ 3.36 million
Mar 12, 9 PM $ 136.93
-0.02%
$ 311,797 $ 3.41 million
Mar 12, 8 PM $ 136.96
+0.11%
$ 311,870 $ 3.41 million
Mar 12, 7 PM $ 136.81
+1.34%
$ 311,523 $ 3.37 million
Mar 12, 6 PM $ 135
-0.33%
$ 307,409 $ 3.38 million
Mar 12, 5 PM $ 135.4
-0.54%
$ 308,315 $ 3.35 million
Mar 12, 4 PM $ 136.13
-0.22%
$ 309,964 $ 3.37 million
Mar 12, 3 PM $ 136.44
+2.06%
$ 310,686 $ 3.41 million
Mar 12, 2 PM $ 133.69
-1.56%
$ 304,424 $ 3.46 million
Mar 12, 1 PM $ 135.81
-1.13%
$ 309,250 $ 3.37 million
Mar 12, 12 PM $ 137.37
+0.01%
$ 312,797 $ 3.42 million
Mar 12, 11 AM $ 137.36
-0.19%
$ 312,774 $ 3.42 million
Mar 12, 10 AM $ 137.61
+0.31%
$ 313,331 $ 3.56 million
Mar 12, 9 AM $ 137.18
+0.04%
$ 312,360 $ 3.47 million
Mar 12, 8 AM $ 137.13
+0.20%
$ 312,247 $ 3.38 million
Mar 12, 7 AM $ 136.85
+0.60%
$ 311,612 $ 3.27 million
Mar 12, 6 AM $ 136.01
+0.05%
$ 309,691 $ 3.19 million
Mar 12, 5 AM $ 135.93
+0.11%
$ 309,523 $ 3.08 million
Mar 12, 4 AM $ 135.79
-0.26%
$ 309,202 $ 930,393
Mar 12, 3 AM $ 136.14
+0.42%
$ 309,994 $ 933,889
Mar 12, 2 AM $ 135.58
-0.84%
$ 308,721 $ 943,495
Mar 12, 1 AM $ 136.73
-0.19%
$ 311,345 $ 959,135
Mar 12, 12 AM $ 137.01
+0.26%
$ 311,970 $ 955,147
Mar 11, 11 PM $ 136.65
-0.26%
$ 311,149 $ 968,111
Mar 11, 10 PM $ 137.18
-0.95%
$ 312,362 $ 933,446
Mar 11, 9 PM $ 138.5
-0.19%
$ 315,372 $ 875,358
Mar 11, 8 PM $ 138.77
+0.42%
$ 315,982 $ 884,706
Mar 11, 7 PM $ 138.19
-0.35%
$ 314,658 $ 882,610
Mar 11, 6 PM $ 138.67
+0.80%
$ 315,759 $ 882,609
Mar 11, 5 PM $ 137.58
-0.59%
$ 313,269 $ 914,925
Mar 11, 4 PM $ 138.39
+1.21%
$ 315,121 $ 918,590
Mar 11, 3 PM $ 136.74
-1.39%
$ 311,357 $ 903,960
Mar 11, 2 PM $ 138.66
-0.66%
$ 315,741 $ 894,386
Mar 11, 1 PM $ 139.59
+1.77%
$ 317,851 $ 914,175
Mar 11, 12 PM $ 137.17
-0.17%
$ 312,333 $ 852,476
Mar 11, 11 AM $ 137.41
-0.48%
$ 312,884 $ 895,540
Mar 11, 10 AM $ 138.06
+0.65%
$ 314,377 $ 906,847
Mar 11, 9 AM $ 137.18
-0.66%
$ 312,357 $ 903,829
Mar 11, 8 AM $ 138.09
-0.32%
$ 314,431 $ 900,506
Mar 11, 7 AM $ 138.53
-0.42%
$ 315,436 $ 998,495
Mar 11, 6 AM $ 139.12
+0.37%
$ 316,779 $ 978,749
Mar 11, 5 AM $ 138.62
-0.66%
$ 315,637 $ 1 million
Mar 11, 4 AM $ 139.52
+0.47%
$ 317,696 $ 1.01 million
Mar 11, 3 AM $ 138.84
-0.02%
$ 316,153 $ 1.02 million