MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 165.17
+0.34%
$ 376,096 $ 2.18 million
May 20, 2 AM $ 164.61
-0.71%
$ 374,824 $ 2.18 million
May 20, 1 AM $ 165.79
+0.57%
$ 377,513 $ 2.17 million
May 20, 12 AM $ 164.86
-0.19%
$ 375,391 $ 2.14 million
May 19, 11 PM $ 165.18
+0.34%
$ 376,122 $ 2.12 million
May 19, 10 PM $ 164.62
-0.91%
$ 374,849 $ 2.1 million
May 19, 9 PM $ 166.14
+0.53%
$ 378,304 $ 2.08 million
May 19, 8 PM $ 165.26
-0.21%
$ 376,294 $ 2.07 million
May 19, 7 PM $ 165.6
-0.17%
$ 377,067 $ 2.05 million
May 19, 6 PM $ 165.87
-0.41%
$ 377,696 $ 2.08 million
May 19, 5 PM $ 166.56
-0.29%
$ 379,262 $ 2.05 million
May 19, 4 PM $ 167.04
+0.94%
$ 380,361 $ 2.05 million
May 19, 3 PM $ 165.48
+0.01%
$ 376,792 $ 2.08 million
May 19, 2 PM $ 165.46
-0.92%
$ 376,768 $ 2.1 million
May 19, 1 PM $ 167.04
+1.17%
$ 380,357 $ 2.11 million
May 19, 12 PM $ 165.12
+0.30%
$ 375,989 $ 2.19 million
May 19, 11 AM $ 164.64
-0.92%
$ 374,898 $ 2.29 million
May 19, 10 AM $ 166.17
-0.07%
$ 378,381 $ 2.29 million
May 19, 9 AM $ 166.29
-0.58%
$ 378,643 $ 2.27 million
May 19, 8 AM $ 167.26
-0.47%
$ 380,859 $ 2.31 million
May 19, 7 AM $ 168.05
+0.62%
$ 382,647 $ 2.33 million
May 19, 6 AM $ 167.01
+0.16%
$ 380,286 $ 2.34 million
May 19, 5 AM $ 166.75
+0.11%
$ 379,703 $ 2.34 million
May 19, 4 AM $ 166.58
+0.10%
$ 379,299 $ 2.35 million
May 19, 3 AM $ 166.41
+0.03%
$ 378,923 $ 2.32 million
May 19, 2 AM $ 166.35
+0.17%
$ 378,781 $ 2.33 million
May 19, 1 AM $ 166.22
-1.24%
$ 378,483 $ 2.34 million
May 19, 12 AM $ 168.31
+0.65%
$ 383,241 $ 2.4 million
May 18, 11 PM $ 167.22
-0.16%
$ 380,755 $ 2.42 million
May 18, 10 PM $ 167.48
+0.18%
$ 381,364 $ 2.43 million
May 18, 9 PM $ 167.17
-0.05%
$ 380,642 $ 2.4 million
May 18, 8 PM $ 167.25
+0.21%
$ 380,832 $ 2.38 million
May 18, 7 PM $ 166.9
+2.11%
$ 380,029 $ 2.38 million
May 18, 6 PM $ 163.43
-1.54%
$ 372,141 $ 2.36 million
May 18, 5 PM $ 165.99
+1.05%
$ 377,957 $ 2.37 million
May 18, 4 PM $ 164.25
-0.21%
$ 373,992 $ 2.37 million
May 18, 3 PM $ 164.18
+0.06%
$ 373,844 $ 2.33 million
May 18, 2 PM $ 164.08
-2.10%
$ 373,605 $ 2.3 million
May 18, 1 PM $ 167.59
-3.29%
$ 381,600 $ 2.27 million
May 18, 12 PM $ 173.32
+0.61%
$ 394,650 $ 2.17 million
May 18, 11 AM $ 172.25
+1.27%
$ 392,228 $ 2.08 million
May 18, 10 AM $ 170.1
-0.69%
$ 387,318 $ 2.07 million
May 18, 9 AM $ 171.28
-0.52%
$ 390,009 $ 2.04 million
May 18, 8 AM $ 172.18
+0.30%
$ 392,059 $ 1.99 million
May 18, 7 AM $ 171.66
+0.45%
$ 390,881 $ 1.96 million
May 18, 6 AM $ 170.9
+0.22%
$ 389,138 $ 1.97 million
May 18, 5 AM $ 170.52
-0.31%
$ 388,275 $ 1.96 million
May 18, 4 AM $ 171.05
+0.06%
$ 389,484 $ 1.97 million
May 18, 3 AM $ 170.94
+0.30%
$ 389,243 $ 1.99 million
May 18, 2 AM $ 170.43
+0.36%
$ 388,080 $ 1.96 million