MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 23
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 173.27
+0.00%
$ 393,595 $ 2.53 million
9:44 AM $ 173.26
+0.26%
$ 394,518 $ 2.53 million
9:43 AM $ 172.81
+0.00%
$ 394,518 $ 2.53 million
9:42 AM $ 172.8
+0.10%
$ 394,518 $ 2.53 million
9:41 AM $ 172.64
-0.01%
$ 394,518 $ 2.52 million
9:40 AM $ 172.66
+0.00%
$ 394,518 $ 2.52 million
9:39 AM $ 172.66
-0.02%
$ 393,150 $ 2.52 million
9:38 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:37 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:36 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:35 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:34 AM $ 172.68
+0.01%
$ 393,205 $ 2.52 million
9:33 AM $ 173.02
+0.00%
$ 393,205 $ 2.52 million
9:32 AM $ 173.03
+0.00%
$ 393,205 $ 2.52 million
9:31 AM $ 173.03
+0.00%
$ 393,205 $ 2.52 million
9:30 AM $ 173.03
+0.00%
$ 393,205 $ 2.52 million
9:29 AM $ 173.03
-0.03%
$ 393,985 $ 2.52 million
9:28 AM $ 173.08
+0.00%
$ 393,985 $ 2.52 million
9:27 AM $ 173.08
+0.00%
$ 393,985 $ 2.52 million
9:26 AM $ 173.08
+0.00%
$ 393,985 $ 2.52 million
9:25 AM $ 173.09
+0.01%
$ 393,985 $ 2.5 million
9:24 AM $ 173.08
+0.00%
$ 394,106 $ 2.5 million
9:23 AM $ 172.66
+0.00%
$ 394,106 $ 2.5 million
9:22 AM $ 172.66
+0.00%
$ 394,106 $ 2.5 million
9:21 AM $ 172.66
+0.00%
$ 394,106 $ 2.5 million
9:20 AM $ 172.66
+0.00%
$ 394,106 $ 2.5 million
9:19 AM $ 172.66
+0.01%
$ 393,161 $ 2.5 million
9:18 AM $ 172.65
-0.01%
$ 393,161 $ 2.5 million
9:17 AM $ 172.66
+0.00%
$ 393,161 $ 2.5 million
9:16 AM $ 172.66
-0.01%
$ 393,161 $ 2.5 million
9:15 AM $ 172.67
+0.00%
$ 393,161 $ 2.5 million
9:14 AM $ 172.66
+0.01%
$ 393,163 $ 2.5 million
9:13 AM $ 172.54
+0.00%
$ 393,163 $ 2.49 million
9:12 AM $ 172.54
+0.00%
$ 393,163 $ 2.49 million
9:11 AM $ 172.53
+0.01%
$ 393,163 $ 2.49 million
9:10 AM $ 172.52
+0.00%
$ 393,163 $ 2.49 million
9:09 AM $ 172.51
-0.02%
$ 392,819 $ 2.49 million
9:08 AM $ 171.95
+0.07%
$ 392,819 $ 2.49 million
9:07 AM $ 171.83
+0.00%
$ 392,819 $ 2.49 million
9:06 AM $ 171.83
+0.00%
$ 392,819 $ 2.49 million
9:05 AM $ 171.83
+0.00%
$ 392,819 $ 2.49 million
9:04 AM $ 171.82
+0.00%
$ 391,233 $ 2.49 million
9:03 AM $ 171.81
+0.03%
$ 391,233 $ 2.49 million
9:02 AM $ 171.77
+0.00%
$ 391,233 $ 2.49 million
9:01 AM $ 171.77
+0.00%
$ 391,233 $ 2.49 million
9:00 AM $ 171.76
+0.00%
$ 391,233 $ 2.49 million
8:59 AM $ 171.76
+0.00%
$ 391,093 $ 2.49 million
8:58 AM $ 171.76
-0.24%
$ 391,093 $ 2.49 million
8:57 AM $ 172.17
+0.00%
$ 391,093 $ 2.49 million
8:56 AM $ 172.17
+0.00%
$ 391,093 $ 2.49 million