MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 139.52
+0.47%
$ 317,696 $ 1.01 million
Mar 11, 3 AM $ 138.84
-0.02%
$ 316,153 $ 1.02 million
Mar 11, 2 AM $ 138.87
-0.28%
$ 316,213 $ 1.06 million
Mar 11, 1 AM $ 139.26
-0.05%
$ 317,103 $ 1.09 million
Mar 11, 12 AM $ 139.34
+0.91%
$ 317,274 $ 1.11 million
Mar 10, 11 PM $ 138.24
+0.02%
$ 314,773 $ 1.19 million
Mar 10, 10 PM $ 138.2
-0.16%
$ 314,695 $ 1.22 million
Mar 10, 9 PM $ 138.45
-0.42%
$ 315,244 $ 1.22 million
Mar 10, 8 PM $ 139.03
+0.30%
$ 316,564 $ 1.22 million
Mar 10, 7 PM $ 138.63
-0.09%
$ 315,659 $ 1.23 million
Mar 10, 6 PM $ 138.75
-0.94%
$ 315,941 $ 1.25 million
Mar 10, 5 PM $ 140.05
-1.17%
$ 318,905 $ 1.22 million
Mar 10, 4 PM $ 141.7
+0.61%
$ 322,660 $ 1.23 million
Mar 10, 3 PM $ 140.84
+0.44%
$ 320,705 $ 1.23 million
Mar 10, 2 PM $ 140.22
+1.19%
$ 319,287 $ 1.19 million
Mar 10, 1 PM $ 138.57
-2.50%
$ 315,525 $ 1.2 million
Mar 10, 12 PM $ 141.7
-0.49%
$ 322,657 $ 1.27 million
Mar 10, 11 AM $ 142.72
-0.27%
$ 324,972 $ 1.26 million
Mar 10, 10 AM $ 143.09
-0.35%
$ 325,816 $ 1.28 million
Mar 10, 9 AM $ 143.59
+0.68%
$ 326,967 $ 1.27 million
Mar 10, 8 AM $ 142.63
+0.47%
$ 324,766 $ 1.32 million
Mar 10, 7 AM $ 141.96
+0.63%
$ 323,245 $ 1.24 million
Mar 10, 6 AM $ 141.06
+0.05%
$ 321,207 $ 1.24 million
Mar 10, 5 AM $ 140.99
+0.15%
$ 321,043 $ 1.22 million
Mar 10, 4 AM $ 140.78
+0.56%
$ 320,556 $ 1.27 million
Mar 10, 3 AM $ 139.99
-1.09%
$ 318,759 $ 1.25 million
Mar 10, 2 AM $ 141.53
+1.57%
$ 322,263 $ 1.21 million
Mar 10, 1 AM $ 139.61
+0.10%
$ 317,887 $ 1.22 million
Mar 10, 12 AM $ 139.47
+1.60%
$ 317,571 $ 1.23 million
Mar 9, 11 PM $ 137.35
-0.67%
$ 312,744 $ 1.2 million
Mar 9, 10 PM $ 138.27
-0.50%
$ 314,850 $ 1.17 million
Mar 9, 9 PM $ 138.59
-0.21%
$ 315,579 $ 1.19 million
Mar 9, 8 PM $ 138.57
-0.49%
$ 315,535 $ 1.18 million
Mar 9, 7 PM $ 139.26
+2.60%
$ 317,097 $ 1.18 million
Mar 9, 6 PM $ 135.72
-0.45%
$ 309,046 $ 1.14 million
Mar 9, 5 PM $ 136.34
-1.58%
$ 310,441 $ 1.13 million
Mar 9, 4 PM $ 138.53
+0.93%
$ 315,437 $ 1.08 million
Mar 9, 3 PM $ 137.25
-0.96%
$ 312,530 $ 1.05 million
Mar 9, 2 PM $ 138.41
+1.14%
$ 315,166 $ 990,952
Mar 9, 1 PM $ 137.37
+2.52%
$ 312,798 $ 923,883
Mar 9, 12 PM $ 134
+0.85%
$ 305,123 $ 837,419
Mar 9, 11 AM $ 132.87
+0.31%
$ 302,542 $ 786,317
Mar 9, 10 AM $ 132.46
-1.20%
$ 301,609 $ 743,028
Mar 9, 9 AM $ 134.06
+1.22%
$ 305,267 $ 741,173
Mar 9, 8 AM $ 132.44
+0.73%
$ 301,581 $ 672,638
Mar 9, 7 AM $ 131.48
+0.16%
$ 299,377 $ 644,820
Mar 9, 6 AM $ 131.48
-0.75%
$ 299,376 $ 640,723
Mar 9, 5 AM $ 132.47
+1.12%
$ 301,630 $ 631,450
Mar 9, 4 AM $ 131
+0.41%
$ 298,294 $ 571,090
Mar 9, 3 AM $ 130.47
+0.78%
$ 297,079 $ 577,806