MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 170.43
+0.36%
$ 388,080 $ 1.96 million
May 18, 1 AM $ 169.82
-0.12%
$ 386,695 $ 1.96 million
May 18, 12 AM $ 169.99
-1.73%
$ 387,067 $ 1.92 million
May 17, 11 PM $ 172.97
-0.50%
$ 393,862 $ 1.9 million
May 17, 10 PM $ 173.83
-0.38%
$ 395,821 $ 1.9 million
May 17, 9 PM $ 174.49
+0.33%
$ 397,328 $ 1.92 million
May 17, 8 PM $ 173.92
+0.10%
$ 396,032 $ 1.92 million
May 17, 7 PM $ 173.75
+0.25%
$ 395,632 $ 1.92 million
May 17, 6 PM $ 173.31
+0.11%
$ 394,632 $ 1.89 million
May 17, 5 PM $ 173.12
-0.44%
$ 394,205 $ 1.87 million
May 17, 4 PM $ 173.9
+0.14%
$ 395,966 $ 1.89 million
May 17, 3 PM $ 173.65
+0.00%
$ 395,405 $ 1.91 million
May 17, 2 PM $ 173.65
-0.25%
$ 395,403 $ 1.92 million
May 17, 1 PM $ 174.52
-0.13%
$ 397,391 $ 1.91 million
May 17, 12 PM $ 174.69
+0.90%
$ 397,778 $ 1.93 million
May 17, 11 AM $ 173.14
-0.07%
$ 394,234 $ 1.92 million
May 17, 10 AM $ 173.26
+0.08%
$ 394,515 $ 1.93 million
May 17, 9 AM $ 173.12
-0.29%
$ 394,207 $ 1.96 million
May 17, 8 AM $ 173.63
+0.11%
$ 395,357 $ 1.96 million
May 17, 7 AM $ 173.44
-0.14%
$ 394,928 $ 1.97 million
May 17, 6 AM $ 173.68
+0.21%
$ 395,471 $ 1.99 million
May 17, 5 AM $ 173.32
+0.02%
$ 394,661 $ 2 million
May 17, 4 AM $ 173.3
-0.17%
$ 394,605 $ 1.98 million
May 17, 3 AM $ 173.57
-0.01%
$ 395,233 $ 2 million
May 17, 2 AM $ 173.59
+0.26%
$ 395,261 $ 1.99 million
May 17, 1 AM $ 173.13
-0.28%
$ 394,225 $ 2.01 million
May 17, 12 AM $ 173.64
-0.34%
$ 395,377 $ 2.02 million
May 16, 11 PM $ 174.24
+0.32%
$ 396,750 $ 2.02 million
May 16, 10 PM $ 173.67
-0.18%
$ 395,446 $ 2.01 million
May 16, 9 PM $ 173.98
+0.41%
$ 396,147 $ 2.01 million
May 16, 8 PM $ 173.29
-0.22%
$ 394,575 $ 2.02 million
May 16, 7 PM $ 173.66
-0.18%
$ 395,430 $ 2.05 million
May 16, 6 PM $ 173.98
+0.21%
$ 396,149 $ 2.07 million
May 16, 5 PM $ 173.61
-0.12%
$ 395,313 $ 2.12 million
May 16, 4 PM $ 173.82
+0.09%
$ 395,799 $ 2.12 million
May 16, 3 PM $ 173.67
-0.34%
$ 395,457 $ 2.11 million
May 16, 2 PM $ 174.26
+1.06%
$ 396,788 $ 2.15 million
May 16, 1 PM $ 172.43
-0.42%
$ 392,638 $ 2.23 million
May 16, 12 PM $ 172.66
-0.12%
$ 393,150 $ 2.31 million
May 16, 11 AM $ 172.87
+0.42%
$ 393,632 $ 2.33 million
May 16, 10 AM $ 172.14
-0.46%
$ 391,957 $ 2.33 million
May 16, 9 AM $ 172.94
-0.91%
$ 393,785 $ 2.33 million
May 16, 8 AM $ 174.53
+0.04%
$ 397,412 $ 2.35 million
May 16, 7 AM $ 174.46
-0.42%
$ 397,242 $ 2.36 million
May 16, 6 AM $ 175.19
-0.25%
$ 398,917 $ 2.37 million
May 16, 5 AM $ 175.63
-0.19%
$ 399,918 $ 2.38 million
May 16, 4 AM $ 175.95
-0.42%
$ 400,637 $ 2.41 million
May 16, 3 AM $ 176.7
+0.28%
$ 402,345 $ 2.44 million
May 16, 2 AM $ 176.21
-0.20%
$ 401,239 $ 2.46 million
May 16, 1 AM $ 176.57
+0.12%
$ 402,051 $ 2.48 million