MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 24
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 172.8
+0.00%
$ 394,278 $ 2.54 million
10:22 AM $ 172.79
+0.00%
$ 394,278 $ 2.54 million
10:21 AM $ 172.79
+0.05%
$ 394,278 $ 2.54 million
10:20 AM $ 172.71
-0.04%
$ 394,278 $ 2.54 million
10:19 AM $ 172.77
-0.05%
$ 393,398 $ 2.54 million
10:18 AM $ 172.82
+0.00%
$ 393,398 $ 2.54 million
10:17 AM $ 172.82
+0.00%
$ 393,398 $ 2.54 million
10:16 AM $ 172.83
+0.00%
$ 393,398 $ 2.54 million
10:15 AM $ 172.88
+0.00%
$ 393,398 $ 2.54 million
10:14 AM $ 172.88
-0.14%
$ 393,654 $ 2.54 million
10:13 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:12 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:11 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:10 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:09 AM $ 173.13
+0.15%
$ 394,230 $ 2.54 million
10:08 AM $ 172.87
+0.00%
$ 394,230 $ 2.53 million
10:07 AM $ 172.87
+0.00%
$ 394,230 $ 2.53 million
10:06 AM $ 172.88
+0.00%
$ 394,230 $ 2.53 million
10:05 AM $ 172.88
+0.00%
$ 394,230 $ 2.53 million
10:04 AM $ 172.88
-0.20%
$ 393,654 $ 2.53 million
10:03 AM $ 173.23
+0.00%
$ 393,654 $ 2.53 million
10:02 AM $ 173.23
+0.00%
$ 393,654 $ 2.53 million
10:01 AM $ 173.23
+0.00%
$ 393,654 $ 2.53 million
10:00 AM $ 173.21
-0.04%
$ 393,654 $ 2.53 million
9:59 AM $ 173.28
+0.18%
$ 394,559 $ 2.53 million
9:58 AM $ 172.96
+0.00%
$ 394,559 $ 2.53 million
9:57 AM $ 172.96
+0.00%
$ 394,559 $ 2.53 million
9:56 AM $ 172.96
+0.00%
$ 394,559 $ 2.53 million
9:55 AM $ 172.96
+0.00%
$ 394,559 $ 2.53 million
9:54 AM $ 172.96
+0.06%
$ 393,826 $ 2.53 million
9:53 AM $ 172.85
+0.00%
$ 393,826 $ 2.53 million
9:52 AM $ 172.85
+0.00%
$ 393,826 $ 2.53 million
9:51 AM $ 172.85
+0.00%
$ 393,826 $ 2.53 million
9:50 AM $ 172.85
+0.00%
$ 393,826 $ 2.53 million
9:49 AM $ 172.85
-0.24%
$ 393,595 $ 2.53 million
9:48 AM $ 173.27
+0.00%
$ 393,595 $ 2.53 million
9:47 AM $ 173.26
+0.00%
$ 393,595 $ 2.53 million
9:46 AM $ 173.26
+0.00%
$ 393,595 $ 2.53 million
9:45 AM $ 173.27
+0.00%
$ 393,595 $ 2.53 million
9:44 AM $ 173.26
+0.26%
$ 394,518 $ 2.53 million
9:43 AM $ 172.81
+0.00%
$ 394,518 $ 2.53 million
9:42 AM $ 172.8
+0.10%
$ 394,518 $ 2.53 million
9:41 AM $ 172.64
-0.01%
$ 394,518 $ 2.52 million
9:40 AM $ 172.66
+0.00%
$ 394,518 $ 2.52 million
9:39 AM $ 172.66
-0.02%
$ 393,150 $ 2.52 million
9:38 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:37 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:36 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:35 AM $ 172.69
+0.00%
$ 393,150 $ 2.52 million
9:34 AM $ 172.68
+0.01%
$ 393,205 $ 2.52 million