MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 24
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 105.4
+0.01%
$ 240,048 $ 1.57 million
1:55 AM $ 105.39
+0.00%
$ 240,048 $ 1.57 million
1:54 AM $ 105.38
-0.08%
$ 239,960 $ 1.57 million
1:53 AM $ 105.47
+0.01%
$ 239,960 $ 1.57 million
1:52 AM $ 105.47
+0.00%
$ 239,960 $ 1.57 million
1:51 AM $ 105.39
+0.00%
$ 239,960 $ 1.57 million
1:50 AM $ 105.39
-0.01%
$ 239,960 $ 1.57 million
1:49 AM $ 105.4
-0.09%
$ 240,004 $ 1.57 million
1:48 AM $ 105.51
-0.01%
$ 240,004 $ 1.57 million
1:47 AM $ 105.52
-0.02%
$ 240,004 $ 1.57 million
1:46 AM $ 105.6
+0.00%
$ 240,004 $ 1.57 million
1:45 AM $ 105.59
+0.00%
$ 240,004 $ 1.57 million
1:44 AM $ 105.6
+0.02%
$ 240,447 $ 1.57 million
1:43 AM $ 105.62
+0.00%
$ 240,447 $ 1.57 million
1:42 AM $ 105.63
+0.01%
$ 240,447 $ 1.57 million
1:41 AM $ 105.59
+0.00%
$ 240,447 $ 1.57 million
1:40 AM $ 105.59
+0.00%
$ 240,447 $ 1.57 million
1:39 AM $ 105.6
+0.10%
$ 240,449 $ 1.57 million
1:38 AM $ 105.49
+0.00%
$ 240,449 $ 1.57 million
1:37 AM $ 105.49
+0.01%
$ 240,449 $ 1.57 million
1:36 AM $ 105.52
-0.01%
$ 240,449 $ 1.57 million
1:35 AM $ 105.53
+0.01%
$ 240,449 $ 1.57 million
1:34 AM $ 105.52
-0.02%
$ 240,264 $ 1.57 million
1:33 AM $ 105.54
-0.01%
$ 240,264 $ 1.57 million
1:32 AM $ 105.54
+0.01%
$ 240,264 $ 1.57 million
1:31 AM $ 105.62
+0.00%
$ 240,264 $ 1.57 million
1:30 AM $ 105.62
+0.01%
$ 240,264 $ 1.57 million
1:29 AM $ 105.62
-0.14%
$ 240,489 $ 1.57 million
1:28 AM $ 105.77
-0.06%
$ 240,489 $ 1.57 million
1:27 AM $ 105.83
+0.00%
$ 240,489 $ 1.57 million
1:26 AM $ 105.8
+0.01%
$ 240,489 $ 1.57 million
1:25 AM $ 105.79
+0.00%
$ 240,489 $ 1.57 million
1:24 AM $ 105.78
+0.04%
$ 240,870 $ 1.57 million
1:23 AM $ 105.74
+0.00%
$ 240,870 $ 1.57 million
1:22 AM $ 105.73
+0.00%
$ 240,870 $ 1.57 million
1:21 AM $ 105.74
+0.01%
$ 240,870 $ 1.57 million
1:20 AM $ 105.74
+0.00%
$ 240,870 $ 1.57 million
1:19 AM $ 105.74
+0.02%
$ 240,771 $ 1.57 million
1:18 AM $ 105.71
+0.00%
$ 240,771 $ 1.57 million
1:17 AM $ 105.71
+0.00%
$ 240,771 $ 1.57 million
1:16 AM $ 105.67
+0.00%
$ 240,771 $ 1.57 million
1:15 AM $ 105.67
+0.01%
$ 240,771 $ 1.57 million
1:14 AM $ 105.67
-0.07%
$ 240,609 $ 1.57 million
1:13 AM $ 105.75
-0.04%
$ 240,609 $ 1.57 million
1:12 AM $ 105.8
+0.00%
$ 240,609 $ 1.57 million
1:11 AM $ 105.79
+0.00%
$ 240,609 $ 1.57 million
1:10 AM $ 105.8
+0.00%
$ 240,609 $ 1.57 million
1:09 AM $ 105.8
-0.09%
$ 240,905 $ 1.57 million
1:08 AM $ 105.9
-0.04%
$ 240,905 $ 1.57 million
1:07 AM $ 105.95
+0.00%
$ 240,905 $ 1.57 million