MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 176.57
+0.12%
$ 402,051 $ 2.48 million
May 16, 12 AM $ 176.36
-0.04%
$ 401,582 $ 2.52 million
May 15, 11 PM $ 176.43
+0.00%
$ 401,734 $ 2.55 million
May 15, 10 PM $ 176.42
+0.08%
$ 401,716 $ 2.56 million
May 15, 9 PM $ 176.32
-0.23%
$ 401,490 $ 2.59 million
May 15, 8 PM $ 176.73
-0.86%
$ 402,420 $ 2.64 million
May 15, 7 PM $ 178.27
+0.10%
$ 405,933 $ 2.65 million
May 15, 6 PM $ 178.11
+0.27%
$ 405,551 $ 2.72 million
May 15, 5 PM $ 177.58
+1.61%
$ 404,346 $ 2.74 million
May 15, 4 PM $ 174.75
-0.08%
$ 397,913 $ 2.79 million
May 15, 3 PM $ 174.93
-0.46%
$ 398,332 $ 2.92 million
May 15, 2 PM $ 175.71
-0.82%
$ 400,103 $ 2.97 million
May 15, 1 PM $ 177.17
-2.69%
$ 403,429 $ 2.98 million
May 15, 12 PM $ 182.07
-0.67%
$ 414,587 $ 2.94 million
May 15, 11 AM $ 182.88
-0.65%
$ 416,421 $ 2.91 million
May 15, 10 AM $ 184.07
+1.17%
$ 419,126 $ 2.89 million
May 15, 9 AM $ 181.92
-0.54%
$ 414,242 $ 2.89 million
May 15, 8 AM $ 182.91
-0.45%
$ 416,483 $ 2.87 million
May 15, 7 AM $ 183.74
+0.58%
$ 418,378 $ 2.83 million
May 15, 6 AM $ 182.69
+0.87%
$ 415,981 $ 2.81 million
May 15, 5 AM $ 181.11
-1.06%
$ 412,396 $ 2.82 million
May 15, 4 AM $ 183.04
-0.96%
$ 416,797 $ 2.8 million
May 15, 3 AM $ 184.81
-0.18%
$ 420,821 $ 2.8 million
May 15, 2 AM $ 185.14
-0.88%
$ 421,559 $ 2.83 million
May 15, 1 AM $ 186.78
-0.44%
$ 425,304 $ 2.81 million
May 15, 12 AM $ 187.61
+0.39%
$ 427,186 $ 2.75 million
May 14, 11 PM $ 186.88
+0.07%
$ 425,532 $ 2.75 million
May 14, 10 PM $ 186.74
+0.11%
$ 425,220 $ 2.74 million
May 14, 9 PM $ 186.53
+0.11%
$ 424,742 $ 2.7 million
May 14, 8 PM $ 186.33
-0.43%
$ 424,277 $ 2.66 million
May 14, 7 PM $ 187.13
-1.42%
$ 426,093 $ 2.64 million
May 14, 6 PM $ 189.99
-0.49%
$ 432,618 $ 2.61 million
May 14, 5 PM $ 190.92
+0.55%
$ 434,730 $ 2.59 million
May 14, 4 PM $ 189.57
+1.16%
$ 431,650 $ 2.52 million
May 14, 3 PM $ 187.38
+1.70%
$ 426,679 $ 2.43 million
May 14, 2 PM $ 184.27
+3.79%
$ 419,600 $ 2.4 million
May 14, 1 PM $ 177.54
-0.41%
$ 404,270 $ 2.39 million
May 14, 12 PM $ 178.27
+0.06%
$ 405,923 $ 2.39 million
May 14, 11 AM $ 178.17
-0.02%
$ 405,705 $ 2.45 million
May 14, 10 AM $ 178.21
-0.06%
$ 405,790 $ 2.49 million
May 14, 9 AM $ 178.74
-0.48%
$ 406,989 $ 2.48 million
May 14, 8 AM $ 179.6
-0.33%
$ 408,955 $ 2.52 million
May 14, 7 AM $ 180.2
+0.27%
$ 410,315 $ 2.55 million
May 14, 6 AM $ 179.71
+0.18%
$ 409,203 $ 2.55 million
May 14, 5 AM $ 179.39
+0.78%
$ 408,467 $ 2.55 million
May 14, 4 AM $ 177.99
+0.44%
$ 405,300 $ 2.55 million
May 14, 3 AM $ 177.22
-0.74%
$ 403,529 $ 2.54 million
May 14, 2 AM $ 178.53
-0.40%
$ 406,520 $ 2.51 million
May 14, 1 AM $ 179.25
-0.14%
$ 408,151 $ 2.52 million
May 14, 12 AM $ 179.51
+0.71%
$ 408,739 $ 2.54 million