MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 130.47
+0.78%
$ 297,079 $ 577,806
Mar 9, 2 AM $ 129.45
+0.27%
$ 294,769 $ 547,960
Mar 9, 1 AM $ 129.11
-0.48%
$ 293,982 $ 494,927
Mar 9, 12 AM $ 129.73
+0.78%
$ 295,405 $ 467,720
Mar 8, 11 PM $ 128.73
-0.05%
$ 293,116 $ 389,879
Mar 8, 10 PM $ 128.79
-0.90%
$ 293,250 $ 392,698
Mar 8, 9 PM $ 129.95
-0.85%
$ 295,900 $ 366,482
Mar 8, 8 PM $ 131.07
+0.14%
$ 298,441 $ 358,924
Mar 8, 7 PM $ 130.88
+0.81%
$ 298,016 $ 354,403
Mar 8, 6 PM $ 129.82
-0.04%
$ 295,609 $ 328,522
Mar 8, 5 PM $ 129.88
-0.10%
$ 295,733 $ 326,132
Mar 8, 4 PM $ 130.01
-0.20%
$ 296,028 $ 329,427
Mar 8, 3 PM $ 130.27
-0.01%
$ 296,623 $ 327,570
Mar 8, 2 PM $ 130.31
+0.26%
$ 296,721 $ 326,002
Mar 8, 1 PM $ 129.97
-0.57%
$ 295,951 $ 329,046
Mar 8, 12 PM $ 130.72
-0.63%
$ 297,658 $ 317,343
Mar 8, 11 AM $ 131.6
-0.39%
$ 299,663 $ 314,988
Mar 8, 10 AM $ 132.12
+0.47%
$ 300,833 $ 314,025
Mar 8, 9 AM $ 131.5
-0.02%
$ 299,437 $ 300,569
Mar 8, 8 AM $ 131.45
-0.11%
$ 299,309 $ 300,843
Mar 8, 7 AM $ 131.6
+0.03%
$ 299,649 $ 300,255
Mar 8, 6 AM $ 131.55
+0.12%
$ 299,553 $ 319,747
Mar 8, 5 AM $ 131.4
-0.30%
$ 299,207 $ 322,796
Mar 8, 4 AM $ 131.8
-0.17%
$ 300,120 $ 329,196
Mar 8, 3 AM $ 132.03
-0.08%
$ 300,639 $ 352,882
Mar 8, 2 AM $ 132.14
-0.12%
$ 300,886 $ 379,918
Mar 8, 1 AM $ 132.3
+0.13%
$ 301,241 $ 401,028
Mar 8, 12 AM $ 132.12
-0.03%
$ 300,851 $ 405,044
Mar 7, 11 PM $ 132.17
+0.18%
$ 300,954 $ 406,399
Mar 7, 10 PM $ 131.93
-0.11%
$ 300,404 $ 453,154
Mar 7, 9 PM $ 132.08
+0.24%
$ 300,741 $ 484,697
Mar 7, 8 PM $ 131.76
+0.10%
$ 300,021 $ 506,967
Mar 7, 7 PM $ 131.62
-0.02%
$ 299,711 $ 540,684
Mar 7, 6 PM $ 131.65
-0.03%
$ 299,771 $ 553,140
Mar 7, 5 PM $ 131.68
-0.08%
$ 299,846 $ 563,673
Mar 7, 4 PM $ 131.79
-0.44%
$ 300,091 $ 569,313
Mar 7, 3 PM $ 132.38
-0.01%
$ 301,430 $ 607,682
Mar 7, 2 PM $ 132.4
+0.17%
$ 301,473 $ 674,241
Mar 7, 1 PM $ 132.18
+0.14%
$ 300,973 $ 729,002
Mar 7, 12 PM $ 132
-0.34%
$ 300,559 $ 743,874
Mar 7, 11 AM $ 132.45
+0.44%
$ 301,591 $ 789,191
Mar 7, 10 AM $ 131.87
-0.11%
$ 300,283 $ 793,168
Mar 7, 9 AM $ 132.02
-0.06%
$ 300,604 $ 799,894
Mar 7, 8 AM $ 132.09
+0.35%
$ 300,782 $ 814,574
Mar 7, 7 AM $ 131.64
-0.08%
$ 299,740 $ 822,404
Mar 7, 6 AM $ 131.74
-0.36%
$ 299,979 $ 815,183
Mar 7, 5 AM $ 132.22
-0.12%
$ 301,064 $ 815,561
Mar 7, 4 AM $ 132.37
-0.13%
$ 301,415 $ 813,856
Mar 7, 3 AM $ 132.54
-0.22%
$ 301,799 $ 809,729
Mar 7, 2 AM $ 132.83
-0.17%
$ 302,463 $ 791,758