MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 25
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 105.94
+0.00%
$ 241,063 $ 1.56 million
2:17 AM $ 105.94
+0.00%
$ 241,063 $ 1.57 million
2:16 AM $ 105.89
+0.00%
$ 241,063 $ 1.57 million
2:15 AM $ 105.89
+0.00%
$ 241,063 $ 1.57 million
2:14 AM $ 105.85
+0.01%
$ 241,012 $ 1.57 million
2:13 AM $ 105.83
+0.00%
$ 241,012 $ 1.57 million
2:12 AM $ 105.83
+0.00%
$ 241,012 $ 1.57 million
2:11 AM $ 105.82
+0.00%
$ 241,012 $ 1.57 million
2:10 AM $ 105.83
+0.00%
$ 241,012 $ 1.57 million
2:09 AM $ 105.83
+0.17%
$ 240,971 $ 1.57 million
2:08 AM $ 105.63
+0.00%
$ 240,971 $ 1.57 million
2:07 AM $ 105.63
+0.00%
$ 240,971 $ 1.57 million
2:06 AM $ 105.52
+0.02%
$ 240,971 $ 1.57 million
2:05 AM $ 105.5
+0.00%
$ 240,971 $ 1.57 million
2:04 AM $ 105.49
+0.02%
$ 240,207 $ 1.57 million
2:03 AM $ 105.47
+0.00%
$ 240,207 $ 1.57 million
2:02 AM $ 105.47
+0.00%
$ 240,207 $ 1.57 million
2:01 AM $ 105.43
+0.00%
$ 240,207 $ 1.57 million
2:00 AM $ 105.42
+0.00%
$ 240,207 $ 1.57 million
1:59 AM $ 105.42
+0.04%
$ 240,048 $ 1.57 million
1:58 AM $ 105.37
-0.01%
$ 240,048 $ 1.57 million
1:57 AM $ 105.38
+0.02%
$ 240,048 $ 1.57 million
1:56 AM $ 105.4
+0.01%
$ 240,048 $ 1.57 million
1:55 AM $ 105.39
+0.00%
$ 240,048 $ 1.57 million
1:54 AM $ 105.38
-0.08%
$ 239,960 $ 1.57 million
1:53 AM $ 105.47
+0.01%
$ 239,960 $ 1.57 million
1:52 AM $ 105.47
+0.00%
$ 239,960 $ 1.57 million
1:51 AM $ 105.39
+0.00%
$ 239,960 $ 1.57 million
1:50 AM $ 105.39
-0.01%
$ 239,960 $ 1.57 million
1:49 AM $ 105.4
-0.09%
$ 240,004 $ 1.57 million
1:48 AM $ 105.51
-0.01%
$ 240,004 $ 1.57 million
1:47 AM $ 105.52
-0.02%
$ 240,004 $ 1.57 million
1:46 AM $ 105.6
+0.00%
$ 240,004 $ 1.57 million
1:45 AM $ 105.59
+0.00%
$ 240,004 $ 1.57 million
1:44 AM $ 105.6
+0.02%
$ 240,447 $ 1.57 million
1:43 AM $ 105.62
+0.00%
$ 240,447 $ 1.57 million
1:42 AM $ 105.63
+0.01%
$ 240,447 $ 1.57 million
1:41 AM $ 105.59
+0.00%
$ 240,447 $ 1.57 million
1:40 AM $ 105.59
+0.00%
$ 240,447 $ 1.57 million
1:39 AM $ 105.6
+0.10%
$ 240,449 $ 1.57 million
1:38 AM $ 105.49
+0.00%
$ 240,449 $ 1.57 million
1:37 AM $ 105.49
+0.01%
$ 240,449 $ 1.57 million
1:36 AM $ 105.52
-0.01%
$ 240,449 $ 1.57 million
1:35 AM $ 105.53
+0.01%
$ 240,449 $ 1.57 million
1:34 AM $ 105.52
-0.02%
$ 240,264 $ 1.57 million
1:33 AM $ 105.54
-0.01%
$ 240,264 $ 1.57 million
1:32 AM $ 105.54
+0.01%
$ 240,264 $ 1.57 million
1:31 AM $ 105.62
+0.00%
$ 240,264 $ 1.57 million
1:30 AM $ 105.62
+0.01%
$ 240,264 $ 1.57 million
1:29 AM $ 105.62
-0.14%
$ 240,489 $ 1.57 million