MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 25
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 173.16
+0.00%
$ 393,237 $ 2.53 million
10:56 AM $ 173.16
+0.01%
$ 393,237 $ 2.53 million
10:55 AM $ 173.11
+0.00%
$ 393,237 $ 2.53 million
10:54 AM $ 173.11
+0.25%
$ 394,180 $ 2.53 million
10:53 AM $ 172.68
+0.00%
$ 394,180 $ 2.53 million
10:52 AM $ 172.68
+0.00%
$ 394,180 $ 2.53 million
10:51 AM $ 172.7
+0.00%
$ 394,180 $ 2.53 million
10:50 AM $ 172.76
+0.00%
$ 394,180 $ 2.52 million
10:49 AM $ 172.77
-0.01%
$ 393,396 $ 2.52 million
10:48 AM $ 172.78
+0.00%
$ 393,396 $ 2.52 million
10:47 AM $ 172.78
+0.00%
$ 393,396 $ 2.52 million
10:46 AM $ 172.77
+0.00%
$ 393,396 $ 2.52 million
10:45 AM $ 172.77
+0.00%
$ 393,396 $ 2.52 million
10:44 AM $ 172.77
-0.13%
$ 393,403 $ 2.52 million
10:43 AM $ 173
+0.00%
$ 393,403 $ 2.52 million
10:42 AM $ 173
+0.00%
$ 393,403 $ 2.52 million
10:41 AM $ 173
+0.00%
$ 393,403 $ 2.52 million
10:40 AM $ 173
+0.00%
$ 393,403 $ 2.52 million
10:39 AM $ 173
+0.09%
$ 393,936 $ 2.52 million
10:38 AM $ 172.85
+0.00%
$ 393,936 $ 2.52 million
10:37 AM $ 172.86
+0.00%
$ 393,936 $ 2.52 million
10:36 AM $ 172.85
+0.00%
$ 393,936 $ 2.52 million
10:35 AM $ 172.85
+0.00%
$ 393,936 $ 2.52 million
10:34 AM $ 172.85
-0.01%
$ 393,594 $ 2.53 million
10:33 AM $ 172.87
+0.00%
$ 393,594 $ 2.53 million
10:32 AM $ 172.87
+0.00%
$ 393,594 $ 2.53 million
10:31 AM $ 172.87
+0.00%
$ 393,594 $ 2.53 million
10:30 AM $ 172.88
+0.01%
$ 393,594 $ 2.53 million
10:29 AM $ 172.86
-0.16%
$ 393,606 $ 2.53 million
10:28 AM $ 173.14
+0.00%
$ 393,606 $ 2.53 million
10:27 AM $ 173.14
+0.00%
$ 393,606 $ 2.53 million
10:26 AM $ 173.14
+0.00%
$ 393,606 $ 2.53 million
10:25 AM $ 173.15
+0.00%
$ 393,606 $ 2.53 million
10:24 AM $ 173.15
+0.21%
$ 394,278 $ 2.53 million
10:23 AM $ 172.8
+0.00%
$ 394,278 $ 2.54 million
10:22 AM $ 172.79
+0.00%
$ 394,278 $ 2.54 million
10:21 AM $ 172.79
+0.05%
$ 394,278 $ 2.54 million
10:20 AM $ 172.71
-0.04%
$ 394,278 $ 2.54 million
10:19 AM $ 172.77
-0.05%
$ 393,398 $ 2.54 million
10:18 AM $ 172.82
+0.00%
$ 393,398 $ 2.54 million
10:17 AM $ 172.82
+0.00%
$ 393,398 $ 2.54 million
10:16 AM $ 172.83
+0.00%
$ 393,398 $ 2.54 million
10:15 AM $ 172.88
+0.00%
$ 393,398 $ 2.54 million
10:14 AM $ 172.88
-0.14%
$ 393,654 $ 2.54 million
10:13 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:12 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:11 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:10 AM $ 173.13
+0.00%
$ 393,654 $ 2.54 million
10:09 AM $ 173.13
+0.15%
$ 394,230 $ 2.54 million
10:08 AM $ 172.87
+0.00%
$ 394,230 $ 2.53 million